Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | CNY | 1.016 | 1.018 | 1 | 1.003 | 1.003 | -0.019 (-1.86%) | 14,800 |
16 Aug 2021 | CNY | 1.014 | 1.022 | 1.014 | 1.022 | 1.022 | +0.007 (+0.69%) | 713 |
13 Aug 2021 | CNY | 1.022 | 1.022 | 1.013 | 1.015 | 1.015 | -0.019 (-1.84%) | 52,200 |
12 Aug 2021 | CNY | 1.024 | 1.041 | 1.024 | 1.034 | 1.034 | -0.006 (-0.58%) | 7,300 |
11 Aug 2021 | CNY | 1.036 | 1.041 | 1.033 | 1.04 | 1.04 | +0.004 (+0.39%) | 103,600 |
10 Aug 2021 | CNY | 1.034 | 1.036 | 1.034 | 1.036 | 1.036 | +0.002 (+0.19%) | 1,500 |
9 Aug 2021 | CNY | 1.027 | 1.036 | 1.027 | 1.034 | 1.034 | +0.007 (+0.68%) | 24,800 |
6 Aug 2021 | CNY | 1.028 | 1.028 | 1.027 | 1.027 | 1.027 | -0.005 (-0.48%) | 4,400 |
5 Aug 2021 | CNY | 1.026 | 1.041 | 1.026 | 1.032 | 1.032 | -0.005 (-0.48%) | 11,100 |
4 Aug 2021 | CNY | 1.035 | 1.038 | 1.023 | 1.037 | 1.037 | +0.011 (+1.07%) | 169,533 |
3 Aug 2021 | CNY | 1.034 | 1.037 | 1.026 | 1.026 | 1.026 | +0.005 (+0.49%) | 193,800 |
2 Aug 2021 | CNY | 0.99 | 1.028 | 0.99 | 1.021 | 1.021 | +0.013 (+1.29%) | 712,924 |
30 Jul 2021 | CNY | 1.002 | 1.01 | 1.002 | 1.008 | 1.008 | +0.008 (+0.80%) | 52,800 |
29 Jul 2021 | CNY | 0.976 | 1.001 | 0.976 | 1 | 1 | +0.024 (+2.46%) | 8,500 |
28 Jul 2021 | CNY | 0.985 | 1.026 | 0.971 | 0.976 | 0.976 | -0.032 (-3.17%) | 18,100 |
27 Jul 2021 | CNY | 0.989 | 1.016 | 0.989 | 1.008 | 1.008 | -0.002 (-0.20%) | 55,600 |
26 Jul 2021 | CNY | 0.996 | 1.01 | 0.995 | 1.01 | 1.01 | -0.017 (-1.66%) | 22,600 |
23 Jul 2021 | CNY | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | -0.014 (-1.34%) | 8,100 |
22 Jul 2021 | CNY | 1.037 | 1.041 | 1.026 | 1.041 | 1.041 | +0.019 (+1.86%) | 161,800 |
21 Jul 2021 | CNY | 1.003 | 1.031 | 1.003 | 1.022 | 1.022 | +0.004 (+0.39%) | 65,300 |
20 Jul 2021 | CNY | 1.015 | 1.018 | 1.006 | 1.018 | 1.018 | +0.007 (+0.69%) | 2,500 |
19 Jul 2021 | CNY | 1.015 | 1.015 | 1.011 | 1.011 | 1.011 | -0.008 (-0.79%) | 2,300 |
16 Jul 2021 | CNY | 1.025 | 1.032 | 1.016 | 1.019 | 1.019 | +0.006 (+0.59%) | 21,800 |
15 Jul 2021 | CNY | 1.025 | 1.025 | 1.007 | 1.013 | 1.013 | -0.012 (-1.17%) | 23,700 |
14 Jul 2021 | CNY | 1.021 | 1.036 | 1.021 | 1.025 | 1.025 | -0.006 (-0.58%) | 31,406 |
13 Jul 2021 | CNY | 1.028 | 1.036 | 1.028 | 1.031 | 1.031 | +0.006 (+0.59%) | 418,706 |
12 Jul 2021 | CNY | 1.02 | 1.033 | 1.004 | 1.025 | 1.025 | +0.011 (+1.08%) | 173,500 |
9 Jul 2021 | CNY | 1.014 | 1.014 | 0.99 | 1.014 | 1.014 | +0.003 (+0.30%) | 132,300 |
8 Jul 2021 | CNY | 1.003 | 1.016 | 0.985 | 1.011 | 1.011 | +0.006 (+0.60%) | 58,700 |
7 Jul 2021 | CNY | 0.985 | 1.005 | 0.984 | 1.005 | 1.005 | +0.023 (+2.34%) | 18,400 |