Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | CNY | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
16 Aug 2022 | CNY | 0.846 | 0.859 | 0.844 | 0.855 | 0.855 | -0.001 (-0.12%) | 2,051,576 |
15 Aug 2022 | CNY | 0.85 | 0.856 | 0.842 | 0.856 | 0.856 | -0.003 (-0.35%) | 1,228,175 |
12 Aug 2022 | CNY | 0.851 | 0.861 | 0.851 | 0.859 | 0.859 | -0.007 (-0.81%) | 525,851 |
11 Aug 2022 | CNY | 0.857 | 0.867 | 0.845 | 0.866 | 0.866 | -0.004 (-0.46%) | 1,176,660 |
10 Aug 2022 | CNY | 0.899 | 0.899 | 0.82 | 0.87 | 0.87 | -0.03 (-3.33%) | 783,316 |
9 Aug 2022 | CNY | 0.884 | 0.911 | 0.868 | 0.9 | 0.9 | +0.015 (+1.69%) | 237,000 |
8 Aug 2022 | CNY | 0.87 | 0.885 | 0.87 | 0.885 | 0.885 | 0.0 (0.0%) | 1,500 |
5 Aug 2022 | CNY | 0.868 | 0.885 | 0.848 | 0.885 | 0.885 | +0.016 (+1.84%) | 47,200 |
4 Aug 2022 | CNY | 0.848 | 0.87 | 0.848 | 0.869 | 0.869 | 0.0 (0.0%) | 14,200 |
3 Aug 2022 | CNY | 0.859 | 0.87 | 0.859 | 0.869 | 0.869 | -0.015 (-1.70%) | 24,900 |
2 Aug 2022 | CNY | 0.865 | 0.885 | 0.821 | 0.884 | 0.884 | -0.001 (-0.11%) | 203,100 |
1 Aug 2022 | CNY | 0.865 | 0.885 | 0.864 | 0.885 | 0.885 | 0.0 (0.0%) | 17,900 |
29 Jul 2022 | CNY | 0.881 | 0.885 | 0.87 | 0.885 | 0.885 | +0.004 (+0.45%) | 19,700 |
28 Jul 2022 | CNY | 0.885 | 0.885 | 0.861 | 0.881 | 0.881 | -0.003 (-0.34%) | 35,900 |
27 Jul 2022 | CNY | 0.884 | 0.884 | 0.875 | 0.884 | 0.884 | 0.0 (0.0%) | 3,200 |
26 Jul 2022 | CNY | 0.875 | 0.886 | 0.87 | 0.884 | 0.884 | +0.016 (+1.84%) | 142,300 |
25 Jul 2022 | CNY | 0.88 | 0.89 | 0.868 | 0.868 | 0.868 | -0.024 (-2.69%) | 215,100 |
22 Jul 2022 | CNY | 0.887 | 0.897 | 0.878 | 0.892 | 0.892 | -0.009 (-1.00%) | 210,500 |
21 Jul 2022 | CNY | 0.889 | 0.902 | 0.889 | 0.901 | 0.901 | -0.006 (-0.66%) | 17,600 |
20 Jul 2022 | CNY | 0.898 | 0.913 | 0.888 | 0.907 | 0.907 | +0.007 (+0.78%) | 33,300 |
19 Jul 2022 | CNY | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.009 (-0.99%) | 10,700 |
18 Jul 2022 | CNY | 0.87 | 0.909 | 0.867 | 0.909 | 0.909 | +0.023 (+2.60%) | 43,000 |
15 Jul 2022 | CNY | 0.877 | 0.886 | 0.877 | 0.886 | 0.886 | -0.001 (-0.11%) | 76,000 |
14 Jul 2022 | CNY | 0.88 | 0.889 | 0.846 | 0.887 | 0.887 | 0.0 (0.0%) | 49,200 |
13 Jul 2022 | CNY | 0.906 | 0.906 | 0.885 | 0.887 | 0.887 | -0.012 (-1.33%) | 49,800 |
12 Jul 2022 | CNY | 0.889 | 0.9 | 0.862 | 0.899 | 0.899 | -0.005 (-0.55%) | 238,400 |
11 Jul 2022 | CNY | 0.893 | 0.909 | 0.882 | 0.904 | 0.904 | -0.005 (-0.55%) | 186,200 |
8 Jul 2022 | CNY | 0.907 | 0.909 | 0.89 | 0.909 | 0.909 | +0.001 (+0.11%) | 14,900 |
7 Jul 2022 | CNY | 0.889 | 0.908 | 0.88 | 0.908 | 0.908 | 0.0 (0.0%) | 245,400 |