Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 1.363 | 1.375 | 1.351 | 1.373 | 1.373 | +0.009 (+0.66%) | 7,384,800 |
16 Aug 2023 | CNY | 1.388 | 1.388 | 1.364 | 1.364 | 1.364 | -0.024 (-1.73%) | 9,539,700 |
15 Aug 2023 | CNY | 1.398 | 1.398 | 1.376 | 1.388 | 1.388 | -0.002 (-0.14%) | 11,232,200 |
14 Aug 2023 | CNY | 1.389 | 1.392 | 1.37 | 1.39 | 1.39 | +0.003 (+0.22%) | 8,964,500 |
11 Aug 2023 | CNY | 1.413 | 1.414 | 1.387 | 1.387 | 1.387 | -0.026 (-1.84%) | 13,216,300 |
10 Aug 2023 | CNY | 1.41 | 1.417 | 1.406 | 1.413 | 1.413 | +0.003 (+0.21%) | 8,616,300 |
9 Aug 2023 | CNY | 1.419 | 1.421 | 1.409 | 1.41 | 1.41 | -0.009 (-0.63%) | 6,364,300 |
8 Aug 2023 | CNY | 1.421 | 1.426 | 1.419 | 1.419 | 1.419 | -0.003 (-0.21%) | 16,526,600 |
7 Aug 2023 | CNY | 1.427 | 1.433 | 1.42 | 1.422 | 1.422 | -0.009 (-0.63%) | 31,272,400 |
4 Aug 2023 | CNY | 1.419 | 1.439 | 1.419 | 1.431 | 1.431 | +0.012 (+0.85%) | 11,393,700 |
3 Aug 2023 | CNY | 1.415 | 1.42 | 1.41 | 1.419 | 1.419 | +0.002 (+0.14%) | 7,183,800 |
2 Aug 2023 | CNY | 1.424 | 1.429 | 1.412 | 1.417 | 1.417 | -0.008 (-0.56%) | 14,289,000 |
1 Aug 2023 | CNY | 1.424 | 1.428 | 1.421 | 1.425 | 1.425 | -0.004 (-0.28%) | 11,867,500 |
31 Jul 2023 | CNY | 1.41 | 1.436 | 1.41 | 1.429 | 1.429 | +0.011 (+0.78%) | 14,199,700 |
28 Jul 2023 | CNY | 1.392 | 1.42 | 1.387 | 1.418 | 1.418 | +0.024 (+1.72%) | 9,987,500 |
27 Jul 2023 | CNY | 1.399 | 1.406 | 1.392 | 1.394 | 1.394 | -0.004 (-0.29%) | 11,172,600 |
26 Jul 2023 | CNY | 1.402 | 1.405 | 1.395 | 1.398 | 1.398 | -0.011 (-0.78%) | 11,829,800 |
25 Jul 2023 | CNY | 1.388 | 1.411 | 1.388 | 1.409 | 1.409 | +0.03 (+2.18%) | 38,416,200 |
24 Jul 2023 | CNY | 1.375 | 1.39 | 1.372 | 1.379 | 1.379 | 0.0 (0.0%) | 10,656,400 |
21 Jul 2023 | CNY | 1.384 | 1.389 | 1.376 | 1.379 | 1.379 | -0.006 (-0.43%) | 11,427,000 |
20 Jul 2023 | CNY | 1.406 | 1.408 | 1.382 | 1.385 | 1.385 | -0.02 (-1.42%) | 11,137,200 |
19 Jul 2023 | CNY | 1.403 | 1.409 | 1.398 | 1.405 | 1.405 | 0.0 (0.0%) | 11,595,200 |
18 Jul 2023 | CNY | 1.409 | 1.412 | 1.403 | 1.405 | 1.405 | -0.004 (-0.28%) | 10,901,300 |
17 Jul 2023 | CNY | 1.412 | 1.412 | 1.404 | 1.409 | 1.409 | -0.003 (-0.21%) | 8,506,120 |
14 Jul 2023 | CNY | 1.405 | 1.421 | 1.405 | 1.412 | 1.412 | +0.006 (+0.43%) | 10,896,300 |
13 Jul 2023 | CNY | 1.397 | 1.406 | 1.393 | 1.406 | 1.406 | +0.017 (+1.22%) | 10,688,400 |
12 Jul 2023 | CNY | 1.409 | 1.409 | 1.386 | 1.389 | 1.389 | -0.019 (-1.35%) | 10,335,100 |
11 Jul 2023 | CNY | 1.4 | 1.408 | 1.397 | 1.408 | 1.408 | +0.014 (+1.00%) | 10,348,400 |
10 Jul 2023 | CNY | 1.405 | 1.405 | 1.389 | 1.394 | 1.394 | -0.002 (-0.14%) | 11,788,800 |
7 Jul 2023 | CNY | 1.394 | 1.404 | 1.386 | 1.396 | 1.396 | -0.003 (-0.21%) | 3,221,100 |