Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 1.406 | 1.411 | 1.396 | 1.399 | 1.399 | -0.007 (-0.50%) | 3,614,100 |
5 Jul 2023 | CNY | 1.413 | 1.417 | 1.403 | 1.406 | 1.406 | -0.008 (-0.57%) | 6,128,200 |
4 Jul 2023 | CNY | 1.41 | 1.416 | 1.404 | 1.414 | 1.414 | +0.006 (+0.43%) | 6,121,100 |
3 Jul 2023 | CNY | 1.399 | 1.409 | 1.39 | 1.408 | 1.408 | +0.017 (+1.22%) | 4,806,000 |
30 Jun 2023 | CNY | 1.386 | 1.395 | 1.385 | 1.391 | 1.391 | +0.004 (+0.29%) | 3,612,900 |
29 Jun 2023 | CNY | 1.381 | 1.39 | 1.377 | 1.387 | 1.387 | +0.005 (+0.36%) | 5,938,600 |
28 Jun 2023 | CNY | 1.39 | 1.39 | 1.365 | 1.382 | 1.382 | -0.004 (-0.29%) | 4,696,300 |
27 Jun 2023 | CNY | 1.362 | 1.387 | 1.361 | 1.386 | 1.386 | +0.024 (+1.76%) | 12,856,100 |
26 Jun 2023 | CNY | 1.385 | 1.385 | 1.359 | 1.362 | 1.362 | -0.026 (-1.87%) | 4,933,900 |
21 Jun 2023 | CNY | 1.405 | 1.41 | 1.387 | 1.388 | 1.388 | -0.022 (-1.56%) | 11,029,700 |
20 Jun 2023 | CNY | 1.399 | 1.414 | 1.399 | 1.41 | 1.41 | +0.002 (+0.14%) | 10,192,807 |
19 Jun 2023 | CNY | 1.408 | 1.408 | 1.397 | 1.408 | 1.408 | 0.0 (0.0%) | 14,438,000 |
16 Jun 2023 | CNY | 1.389 | 1.409 | 1.388 | 1.408 | 1.408 | +0.025 (+1.81%) | 12,667,000 |
15 Jun 2023 | CNY | 1.377 | 1.384 | 1.376 | 1.383 | 1.383 | +0.006 (+0.44%) | 10,866,800 |
14 Jun 2023 | CNY | 1.38 | 1.386 | 1.376 | 1.377 | 1.377 | -0.001 (-0.07%) | 9,510,300 |
13 Jun 2023 | CNY | 1.367 | 1.379 | 1.362 | 1.378 | 1.378 | +0.013 (+0.95%) | 4,141,700 |
12 Jun 2023 | CNY | 1.375 | 1.377 | 1.364 | 1.365 | 1.365 | -0.008 (-0.58%) | 12,841,400 |
9 Jun 2023 | CNY | 1.37 | 1.374 | 1.356 | 1.373 | 1.373 | +0.01 (+0.73%) | 7,910,200 |
8 Jun 2023 | CNY | 1.354 | 1.366 | 1.346 | 1.363 | 1.363 | +0.007 (+0.52%) | 8,376,300 |
7 Jun 2023 | CNY | 1.357 | 1.36 | 1.351 | 1.356 | 1.356 | -0.001 (-0.07%) | 13,523,100 |
6 Jun 2023 | CNY | 1.373 | 1.379 | 1.352 | 1.357 | 1.357 | -0.016 (-1.17%) | 12,706,700 |
5 Jun 2023 | CNY | 1.376 | 1.38 | 1.368 | 1.373 | 1.373 | -0.003 (-0.22%) | 12,947,700 |
2 Jun 2023 | CNY | 1.377 | 1.379 | 1.369 | 1.376 | 1.376 | +0.006 (+0.44%) | 12,620,200 |
1 Jun 2023 | CNY | 1.379 | 1.38 | 1.357 | 1.37 | 1.37 | +0.009 (+0.66%) | 11,769,100 |
31 May 2023 | CNY | 1.365 | 1.366 | 1.356 | 1.361 | 1.361 | -0.005 (-0.37%) | 10,942,300 |
30 May 2023 | CNY | 1.348 | 1.366 | 1.343 | 1.366 | 1.366 | +0.018 (+1.34%) | 12,437,800 |
29 May 2023 | CNY | 1.337 | 1.354 | 1.337 | 1.348 | 1.348 | +0.006 (+0.45%) | 9,536,500 |
26 May 2023 | CNY | 1.33 | 1.345 | 1.326 | 1.342 | 1.342 | +0.011 (+0.83%) | 10,129,100 |
25 May 2023 | CNY | 1.329 | 1.34 | 1.315 | 1.331 | 1.331 | 0.0 (0.0%) | 11,259,000 |
24 May 2023 | CNY | 1.358 | 1.358 | 1.331 | 1.331 | 1.331 | -0.022 (-1.63%) | 8,340,700 |