Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | CNY | 1.438 | 1.448 | 1.429 | 1.443 | 1.443 | +0.002 (+0.14%) | 7,982,600 |
4 Apr 2023 | CNY | 1.424 | 1.446 | 1.416 | 1.441 | 1.441 | +0.025 (+1.77%) | 7,030,900 |
3 Apr 2023 | CNY | 1.395 | 1.417 | 1.391 | 1.416 | 1.416 | +0.021 (+1.51%) | 6,767,400 |
31 Mar 2023 | CNY | 1.382 | 1.395 | 1.378 | 1.395 | 1.395 | +0.012 (+0.87%) | 6,312,100 |
30 Mar 2023 | CNY | 1.38 | 1.393 | 1.363 | 1.383 | 1.383 | +0.001 (+0.07%) | 4,344,100 |
29 Mar 2023 | CNY | 1.39 | 1.391 | 1.369 | 1.382 | 1.382 | -0.008 (-0.58%) | 7,072,300 |
28 Mar 2023 | CNY | 1.398 | 1.413 | 1.387 | 1.39 | 1.39 | -0.005 (-0.36%) | 2,423,400 |
27 Mar 2023 | CNY | 1.412 | 1.412 | 1.383 | 1.395 | 1.395 | -0.019 (-1.34%) | 5,840,900 |
24 Mar 2023 | CNY | 1.427 | 1.429 | 1.403 | 1.414 | 1.414 | -0.012 (-0.84%) | 2,211,400 |
23 Mar 2023 | CNY | 1.381 | 1.427 | 1.381 | 1.426 | 1.426 | +0.027 (+1.93%) | 4,016,700 |
22 Mar 2023 | CNY | 1.39 | 1.401 | 1.38 | 1.399 | 1.399 | +0.01 (+0.72%) | 3,731,000 |
21 Mar 2023 | CNY | 1.385 | 1.4 | 1.38 | 1.389 | 1.389 | +0.003 (+0.22%) | 3,891,900 |
20 Mar 2023 | CNY | 1.401 | 1.423 | 1.385 | 1.386 | 1.386 | -0.015 (-1.07%) | 5,989,700 |
17 Mar 2023 | CNY | 1.374 | 1.412 | 1.374 | 1.401 | 1.401 | +0.028 (+2.04%) | 5,877,500 |
16 Mar 2023 | CNY | 1.392 | 1.392 | 1.368 | 1.373 | 1.373 | -0.019 (-1.36%) | 3,673,500 |
15 Mar 2023 | CNY | 1.382 | 1.398 | 1.382 | 1.392 | 1.392 | +0.009 (+0.65%) | 2,435,300 |
14 Mar 2023 | CNY | 1.39 | 1.395 | 1.369 | 1.383 | 1.383 | -0.007 (-0.50%) | 3,878,900 |
13 Mar 2023 | CNY | 1.356 | 1.39 | 1.356 | 1.39 | 1.39 | +0.034 (+2.51%) | 7,815,600 |
10 Mar 2023 | CNY | 1.364 | 1.377 | 1.354 | 1.356 | 1.356 | -0.017 (-1.24%) | 5,200,500 |
9 Mar 2023 | CNY | 1.377 | 1.382 | 1.362 | 1.373 | 1.373 | -0.003 (-0.22%) | 3,453,500 |
8 Mar 2023 | CNY | 1.367 | 1.376 | 1.357 | 1.376 | 1.376 | +0.001 (+0.07%) | 4,497,400 |
7 Mar 2023 | CNY | 1.409 | 1.409 | 1.374 | 1.375 | 1.375 | -0.023 (-1.65%) | 7,246,922 |
6 Mar 2023 | CNY | 1.405 | 1.44 | 1.391 | 1.398 | 1.398 | +0.003 (+0.22%) | 8,866,400 |
3 Mar 2023 | CNY | 1.378 | 1.396 | 1.375 | 1.395 | 1.395 | +0.017 (+1.23%) | 3,624,100 |
2 Mar 2023 | CNY | 1.374 | 1.385 | 1.371 | 1.378 | 1.378 | +0.004 (+0.29%) | 2,367,500 |
1 Mar 2023 | CNY | 1.353 | 1.378 | 1.348 | 1.374 | 1.374 | +0.032 (+2.38%) | 3,407,700 |
28 Feb 2023 | CNY | 1.337 | 1.348 | 1.331 | 1.342 | 1.342 | +0.008 (+0.60%) | 1,447,200 |
27 Feb 2023 | CNY | 1.34 | 1.399 | 1.329 | 1.334 | 1.334 | -0.006 (-0.45%) | 641,800 |
24 Feb 2023 | CNY | 1.342 | 1.342 | 1.331 | 1.34 | 1.34 | +0.003 (+0.22%) | 2,317,900 |
23 Feb 2023 | CNY | 1.336 | 1.352 | 1.332 | 1.337 | 1.337 | -0.01 (-0.74%) | 1,793,900 |