Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 1.299 | 1.299 | 1.28 | 1.284 | 1.284 | -0.003 (-0.23%) | 44,200 |
22 Aug 2022 | CNY | 1.278 | 1.287 | 1.278 | 1.287 | 1.287 | +0.008 (+0.63%) | 215,100 |
19 Aug 2022 | CNY | 1.281 | 1.283 | 1.278 | 1.279 | 1.279 | -0.003 (-0.23%) | 713,900 |
18 Aug 2022 | CNY | 1.29 | 1.29 | 1.28 | 1.282 | 1.282 | -0.008 (-0.62%) | 184,300 |
17 Aug 2022 | CNY | 1.283 | 1.29 | 1.278 | 1.29 | 1.29 | +0.012 (+0.94%) | 1,943,200 |
16 Aug 2022 | CNY | 1.281 | 1.293 | 1.274 | 1.278 | 1.278 | -0.007 (-0.54%) | 865,100 |
15 Aug 2022 | CNY | 1.288 | 1.29 | 1.285 | 1.285 | 1.285 | -0.004 (-0.31%) | 515,500 |
12 Aug 2022 | CNY | 1.296 | 1.298 | 1.289 | 1.289 | 1.289 | -0.01 (-0.77%) | 103,202 |
11 Aug 2022 | CNY | 1.286 | 1.299 | 1.286 | 1.299 | 1.299 | +0.02 (+1.56%) | 370,100 |
10 Aug 2022 | CNY | 1.286 | 1.286 | 1.279 | 1.279 | 1.279 | -0.007 (-0.54%) | 959,200 |
9 Aug 2022 | CNY | 1.28 | 1.289 | 1.28 | 1.286 | 1.286 | +0.002 (+0.16%) | 902,400 |
8 Aug 2022 | CNY | 1.286 | 1.286 | 1.277 | 1.284 | 1.284 | -0.014 (-1.08%) | 305,200 |
5 Aug 2022 | CNY | 1.27 | 1.298 | 1.26 | 1.298 | 1.298 | +0.037 (+2.93%) | 1,359,600 |
4 Aug 2022 | CNY | 1.256 | 1.265 | 1.255 | 1.261 | 1.261 | +0.005 (+0.40%) | 8,800 |
3 Aug 2022 | CNY | 1.271 | 1.277 | 1.256 | 1.256 | 1.256 | -0.003 (-0.24%) | 246,400 |
2 Aug 2022 | CNY | 1.281 | 1.281 | 1.249 | 1.259 | 1.259 | -0.034 (-2.63%) | 228,300 |
1 Aug 2022 | CNY | 1.293 | 1.295 | 1.281 | 1.293 | 1.293 | +0.002 (+0.15%) | 1,966,300 |
29 Jul 2022 | CNY | 1.31 | 1.31 | 1.29 | 1.291 | 1.291 | -0.012 (-0.92%) | 1,228,800 |
28 Jul 2022 | CNY | 1.302 | 1.31 | 1.302 | 1.303 | 1.303 | +0.003 (+0.23%) | 463,600 |
27 Jul 2022 | CNY | 1.296 | 1.301 | 1.296 | 1.3 | 1.3 | +0.003 (+0.23%) | 1,493,900 |
26 Jul 2022 | CNY | 1.289 | 1.302 | 1.289 | 1.297 | 1.297 | +0.01 (+0.78%) | 9,494,200 |
25 Jul 2022 | CNY | 1.299 | 1.299 | 1.285 | 1.287 | 1.287 | -0.015 (-1.15%) | 1,110,300 |
22 Jul 2022 | CNY | 1.307 | 1.307 | 1.289 | 1.302 | 1.302 | -0.002 (-0.15%) | 2,046,200 |
21 Jul 2022 | CNY | 1.309 | 1.313 | 1.302 | 1.304 | 1.304 | -0.012 (-0.91%) | 2,544,000 |
20 Jul 2022 | CNY | 1.315 | 1.319 | 1.315 | 1.316 | 1.316 | +0.007 (+0.53%) | 1,632,500 |
19 Jul 2022 | CNY | 1.308 | 1.314 | 1.303 | 1.309 | 1.309 | 0.0 (0.0%) | 942,500 |
18 Jul 2022 | CNY | 1.297 | 1.31 | 1.297 | 1.309 | 1.309 | +0.02 (+1.55%) | 413,500 |
15 Jul 2022 | CNY | 1.31 | 1.312 | 1.289 | 1.289 | 1.289 | -0.017 (-1.30%) | 2,818,700 |
14 Jul 2022 | CNY | 1.305 | 1.312 | 1.303 | 1.306 | 1.306 | -0.004 (-0.31%) | 1,432,500 |
13 Jul 2022 | CNY | 1.315 | 1.315 | 1.305 | 1.31 | 1.31 | +0.005 (+0.38%) | 768,100 |