Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 1.32 | 1.32 | 1.305 | 1.31 | 1.31 | -0.013 (-0.98%) | 218,300 |
8 Jul 2022 | CNY | 1.328 | 1.33 | 1.321 | 1.323 | 1.323 | -0.002 (-0.15%) | 1,090,600 |
7 Jul 2022 | CNY | 1.312 | 1.325 | 1.31 | 1.325 | 1.325 | +0.02 (+1.53%) | 8,745,700 |
6 Jul 2022 | CNY | 1.336 | 1.336 | 1.3 | 1.305 | 1.305 | -0.022 (-1.66%) | 1,344,000 |
5 Jul 2022 | CNY | 1.316 | 1.335 | 1.315 | 1.327 | 1.327 | 0.0 (0.0%) | 1,132,700 |
4 Jul 2022 | CNY | 1.313 | 1.328 | 1.313 | 1.327 | 1.327 | +0.012 (+0.91%) | 550,600 |
1 Jul 2022 | CNY | 1.319 | 1.326 | 1.315 | 1.315 | 1.315 | -0.004 (-0.30%) | 86,600 |
30 Jun 2022 | CNY | 1.44 | 1.44 | 1.297 | 1.319 | 1.319 | +0.01 (+0.76%) | 803,100 |
29 Jun 2022 | CNY | 1.338 | 1.338 | 1.309 | 1.309 | 1.309 | -0.019 (-1.43%) | 4,043,600 |
28 Jun 2022 | CNY | 1.31 | 1.328 | 1.31 | 1.328 | 1.328 | +0.018 (+1.37%) | 88,762 |
27 Jun 2022 | CNY | 1.288 | 1.314 | 1.288 | 1.31 | 1.31 | +0.011 (+0.85%) | 619,000 |
24 Jun 2022 | CNY | 1.293 | 1.3 | 1.293 | 1.299 | 1.299 | +0.007 (+0.54%) | 2,198,300 |
23 Jun 2022 | CNY | 1.273 | 1.294 | 1.265 | 1.292 | 1.292 | +0.007 (+0.54%) | 5,440,000 |
22 Jun 2022 | CNY | 1.292 | 1.292 | 1.264 | 1.285 | 1.285 | -0.003 (-0.23%) | 193,400 |
21 Jun 2022 | CNY | 1.291 | 1.294 | 1.278 | 1.288 | 1.288 | -0.002 (-0.16%) | 2,193,700 |
20 Jun 2022 | CNY | 1.269 | 1.293 | 1.268 | 1.29 | 1.29 | +0.009 (+0.70%) | 285,157 |
17 Jun 2022 | CNY | 1.404 | 1.404 | 1.264 | 1.281 | 1.281 | +0.003 (+0.23%) | 180,900 |
16 Jun 2022 | CNY | 1.291 | 1.291 | 1.274 | 1.278 | 1.278 | -0.011 (-0.85%) | 488,200 |
15 Jun 2022 | CNY | 1.395 | 1.395 | 1.253 | 1.289 | 1.289 | +0.021 (+1.66%) | 2,748,600 |
14 Jun 2022 | CNY | 1.252 | 1.268 | 1.232 | 1.268 | 1.268 | +0.005 (+0.40%) | 4,393,400 |
13 Jun 2022 | CNY | 1.273 | 1.273 | 1.254 | 1.263 | 1.263 | -0.01 (-0.79%) | 669,600 |
10 Jun 2022 | CNY | 1.259 | 1.276 | 1.259 | 1.273 | 1.273 | +0.014 (+1.11%) | 1,648,700 |
9 Jun 2022 | CNY | 1.267 | 1.273 | 1.255 | 1.259 | 1.259 | -0.008 (-0.63%) | 406,500 |
8 Jun 2022 | CNY | 1.266 | 1.274 | 1.253 | 1.267 | 1.267 | +0.002 (+0.16%) | 763,300 |
7 Jun 2022 | CNY | 1.265 | 1.267 | 1.254 | 1.265 | 1.265 | +0.001 (+0.08%) | 1,199,200 |
6 Jun 2022 | CNY | 1.252 | 1.264 | 1.246 | 1.264 | 1.264 | +0.012 (+0.96%) | 198,100 |
2 Jun 2022 | CNY | 1.245 | 1.252 | 1.245 | 1.252 | 1.252 | +0.003 (+0.24%) | 416,200 |
1 Jun 2022 | CNY | 1.244 | 1.251 | 1.24 | 1.249 | 1.249 | +0.004 (+0.32%) | 1,037,300 |
31 May 2022 | CNY | 1.236 | 1.245 | 1.233 | 1.245 | 1.245 | +0.009 (+0.73%) | 147,000 |
30 May 2022 | CNY | 1.244 | 1.245 | 1.217 | 1.236 | 1.236 | +0.004 (+0.32%) | 1,720,500 |