Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 1.242 | 1.259 | 1.24 | 1.246 | 1.246 | -0.008 (-0.64%) | 553,300 |
12 Apr 2022 | CNY | 1.238 | 1.254 | 1.23 | 1.254 | 1.254 | +0.009 (+0.72%) | 2,147,500 |
11 Apr 2022 | CNY | 1.27 | 1.27 | 1.244 | 1.245 | 1.245 | -0.037 (-2.89%) | 5,800 |
8 Apr 2022 | CNY | 1.274 | 1.282 | 1.26 | 1.282 | 1.282 | +0.009 (+0.71%) | 451,600 |
7 Apr 2022 | CNY | 1.292 | 1.292 | 1.273 | 1.273 | 1.273 | -0.014 (-1.09%) | 647,600 |
6 Apr 2022 | CNY | 1.276 | 1.29 | 1.275 | 1.287 | 1.287 | +0.003 (+0.23%) | 221,600 |
1 Apr 2022 | CNY | 1.268 | 1.284 | 1.263 | 1.284 | 1.284 | +0.009 (+0.71%) | 47,900 |
31 Mar 2022 | CNY | 1.282 | 1.282 | 1.27 | 1.275 | 1.275 | -0.007 (-0.55%) | 24,000 |
30 Mar 2022 | CNY | 1.267 | 1.282 | 1.267 | 1.282 | 1.282 | +0.027 (+2.15%) | 1,132,500 |
29 Mar 2022 | CNY | 1.249 | 1.266 | 1.249 | 1.255 | 1.255 | -0.003 (-0.24%) | 69,900 |
28 Mar 2022 | CNY | 1.248 | 1.259 | 1.239 | 1.258 | 1.258 | -0.002 (-0.16%) | 60,400 |
25 Mar 2022 | CNY | 1.274 | 1.275 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 707,400 |
24 Mar 2022 | CNY | 1.294 | 1.294 | 1.28 | 1.28 | 1.28 | -0.014 (-1.08%) | 1,198,000 |
23 Mar 2022 | CNY | 1.279 | 1.297 | 1.279 | 1.294 | 1.294 | +0.015 (+1.17%) | 29,666,700 |
22 Mar 2022 | CNY | 1.275 | 1.281 | 1.27 | 1.279 | 1.279 | +0.01 (+0.79%) | 1,148,600 |
21 Mar 2022 | CNY | 1.278 | 1.278 | 1.26 | 1.269 | 1.269 | -0.009 (-0.70%) | 153,700 |
18 Mar 2022 | CNY | 1.253 | 1.278 | 1.253 | 1.278 | 1.278 | +0.02 (+1.59%) | 303,500 |
17 Mar 2022 | CNY | 1.244 | 1.274 | 1.244 | 1.258 | 1.258 | +0.019 (+1.53%) | 160,900 |
16 Mar 2022 | CNY | 1.206 | 1.244 | 1.189 | 1.239 | 1.239 | +0.031 (+2.57%) | 1,898,100 |
15 Mar 2022 | CNY | 1.272 | 1.272 | 1.208 | 1.208 | 1.208 | -0.076 (-5.92%) | 92,465 |
14 Mar 2022 | CNY | 1.296 | 1.311 | 1.284 | 1.284 | 1.284 | -0.025 (-1.91%) | 1,052,300 |
11 Mar 2022 | CNY | 1.296 | 1.31 | 1.276 | 1.309 | 1.309 | 0.0 (0.0%) | 1,597,702 |
10 Mar 2022 | CNY | 1.308 | 1.322 | 1.305 | 1.309 | 1.309 | +0.012 (+0.93%) | 39,545,302 |
9 Mar 2022 | CNY | 1.306 | 1.319 | 1.255 | 1.297 | 1.297 | -0.018 (-1.37%) | 245,200 |
8 Mar 2022 | CNY | 1.34 | 1.34 | 1.314 | 1.315 | 1.315 | -0.029 (-2.16%) | 87,500 |
7 Mar 2022 | CNY | 1.36 | 1.36 | 1.342 | 1.344 | 1.344 | -0.023 (-1.68%) | 237,700 |
4 Mar 2022 | CNY | 1.372 | 1.378 | 1.366 | 1.367 | 1.367 | -0.016 (-1.16%) | 5,155,300 |
3 Mar 2022 | CNY | 1.38 | 1.389 | 1.378 | 1.383 | 1.383 | +0.006 (+0.44%) | 673,800 |
2 Mar 2022 | CNY | 1.377 | 1.379 | 1.371 | 1.377 | 1.377 | 0.0 (0.0%) | 1,141,100 |
1 Mar 2022 | CNY | 1.375 | 1.378 | 1.37 | 1.377 | 1.377 | +0.015 (+1.10%) | 443,000 |