Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | CNY | 1.373 | 1.374 | 1.37 | 1.371 | 1.371 | 0.0 (0.0%) | 124,600 |
14 Oct 2021 | CNY | 1.362 | 1.373 | 1.36 | 1.371 | 1.371 | +0.003 (+0.22%) | 76,600 |
13 Oct 2021 | CNY | 1.367 | 1.37 | 1.35 | 1.368 | 1.368 | -0.001 (-0.07%) | 45,800 |
12 Oct 2021 | CNY | 1.393 | 1.393 | 1.358 | 1.369 | 1.369 | -0.031 (-2.21%) | 101,500 |
11 Oct 2021 | CNY | 1.407 | 1.411 | 1.4 | 1.4 | 1.4 | -0.007 (-0.50%) | 327,900 |
8 Oct 2021 | CNY | 1.42 | 1.477 | 1.4 | 1.407 | 1.407 | -0.007 (-0.50%) | 1,823,500 |
30 Sep 2021 | CNY | 1.417 | 1.421 | 1.402 | 1.414 | 1.414 | +0.011 (+0.78%) | 2,140,400 |
29 Sep 2021 | CNY | 1.431 | 1.431 | 1.396 | 1.403 | 1.403 | -0.028 (-1.96%) | 100,004 |
28 Sep 2021 | CNY | 1.413 | 1.437 | 1.413 | 1.431 | 1.431 | +0.018 (+1.27%) | 3,874,100 |
27 Sep 2021 | CNY | 1.449 | 1.477 | 1.404 | 1.413 | 1.413 | -0.034 (-2.35%) | 751,100 |
24 Sep 2021 | CNY | 1.47 | 1.47 | 1.446 | 1.447 | 1.447 | -0.019 (-1.30%) | 522,000 |
23 Sep 2021 | CNY | 1.458 | 1.482 | 1.458 | 1.466 | 1.466 | +0.004 (+0.27%) | 315,200 |
22 Sep 2021 | CNY | 1.435 | 1.463 | 1.426 | 1.462 | 1.462 | +0.029 (+2.02%) | 773,400 |
17 Sep 2021 | CNY | 1.421 | 1.445 | 1.413 | 1.433 | 1.433 | +0.012 (+0.84%) | 977,100 |
16 Sep 2021 | CNY | 1.453 | 1.456 | 1.421 | 1.421 | 1.421 | -0.024 (-1.66%) | 546,700 |
15 Sep 2021 | CNY | 1.437 | 1.459 | 1.437 | 1.445 | 1.445 | 0.0 (0.0%) | 1,549,800 |
14 Sep 2021 | CNY | 1.477 | 1.477 | 1.441 | 1.445 | 1.445 | -0.028 (-1.90%) | 763,000 |
13 Sep 2021 | CNY | 1.466 | 1.478 | 1.466 | 1.473 | 1.473 | +0.006 (+0.41%) | 976,900 |
10 Sep 2021 | CNY | 1.594 | 1.594 | 1.462 | 1.467 | 1.467 | +0.004 (+0.27%) | 1,237,300 |
9 Sep 2021 | CNY | 1.442 | 1.464 | 1.442 | 1.463 | 1.463 | +0.012 (+0.83%) | 212,200 |
8 Sep 2021 | CNY | 1.445 | 1.457 | 1.439 | 1.451 | 1.451 | +0.008 (+0.55%) | 633,300 |
7 Sep 2021 | CNY | 1.416 | 1.445 | 1.415 | 1.443 | 1.443 | +0.027 (+1.91%) | 767,600 |
6 Sep 2021 | CNY | 1.414 | 1.417 | 1.4 | 1.416 | 1.416 | +0.016 (+1.14%) | 708,600 |
3 Sep 2021 | CNY | 1.414 | 1.423 | 1.395 | 1.4 | 1.4 | -0.009 (-0.64%) | 675,300 |
2 Sep 2021 | CNY | 1.386 | 1.411 | 1.386 | 1.409 | 1.409 | +0.023 (+1.66%) | 1,055,705 |
1 Sep 2021 | CNY | 1.38 | 1.394 | 1.375 | 1.386 | 1.386 | +0.005 (+0.36%) | 234,800 |
31 Aug 2021 | CNY | 1.363 | 1.382 | 1.361 | 1.381 | 1.381 | +0.018 (+1.32%) | 75,700 |
30 Aug 2021 | CNY | 1.387 | 1.387 | 1.36 | 1.363 | 1.363 | +0.007 (+0.52%) | 191,600 |
27 Aug 2021 | CNY | 1.356 | 1.356 | 1.345 | 1.356 | 1.356 | 0.0 (0.0%) | 47,100 |
26 Aug 2021 | CNY | 1.37 | 1.373 | 1.356 | 1.356 | 1.356 | -0.009 (-0.66%) | 321,300 |