Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | CNY | 1.358 | 1.365 | 1.354 | 1.365 | 1.365 | +0.009 (+0.66%) | 63,000 |
24 Aug 2021 | CNY | 1.354 | 1.357 | 1.351 | 1.356 | 1.356 | -0.001 (-0.07%) | 158,770 |
23 Aug 2021 | CNY | 1.336 | 1.357 | 1.336 | 1.357 | 1.357 | +0.034 (+2.57%) | 159,100 |
20 Aug 2021 | CNY | 1.325 | 1.329 | 1.316 | 1.323 | 1.323 | -0.012 (-0.90%) | 51,500 |
19 Aug 2021 | CNY | 1.321 | 1.336 | 1.321 | 1.335 | 1.335 | +0.011 (+0.83%) | 63,800 |
18 Aug 2021 | CNY | 1.314 | 1.328 | 1.311 | 1.324 | 1.324 | +0.01 (+0.76%) | 513,490 |
17 Aug 2021 | CNY | 1.325 | 1.329 | 1.314 | 1.314 | 1.314 | -0.013 (-0.98%) | 15,400 |
16 Aug 2021 | CNY | 1.335 | 1.339 | 1.327 | 1.327 | 1.327 | -0.006 (-0.45%) | 74,090 |
13 Aug 2021 | CNY | 1.341 | 1.343 | 1.328 | 1.333 | 1.333 | -0.011 (-0.82%) | 157,700 |
12 Aug 2021 | CNY | 1.351 | 1.353 | 1.344 | 1.344 | 1.344 | -0.011 (-0.81%) | 277,200 |
11 Aug 2021 | CNY | 1.352 | 1.358 | 1.35 | 1.355 | 1.355 | +0.016 (+1.19%) | 197,400 |
10 Aug 2021 | CNY | 1.329 | 1.339 | 1.328 | 1.339 | 1.339 | +0.009 (+0.68%) | 592,854 |
9 Aug 2021 | CNY | 1.323 | 1.331 | 1.319 | 1.33 | 1.33 | +0.012 (+0.91%) | 251,300 |
6 Aug 2021 | CNY | 1.31 | 1.318 | 1.307 | 1.318 | 1.318 | +0.004 (+0.30%) | 20,600 |
5 Aug 2021 | CNY | 1.313 | 1.32 | 1.309 | 1.314 | 1.314 | -0.002 (-0.15%) | 511,100 |
4 Aug 2021 | CNY | 1.303 | 1.316 | 1.303 | 1.316 | 1.316 | +0.015 (+1.15%) | 55,600 |
3 Aug 2021 | CNY | 1.321 | 1.321 | 1.3 | 1.301 | 1.301 | -0.007 (-0.54%) | 30,500 |
2 Aug 2021 | CNY | 1.276 | 1.308 | 1.276 | 1.308 | 1.308 | +0.029 (+2.27%) | 337,100 |
30 Jul 2021 | CNY | 1.269 | 1.282 | 1.266 | 1.279 | 1.279 | +0.006 (+0.47%) | 202,300 |
29 Jul 2021 | CNY | 1.258 | 1.273 | 1.258 | 1.273 | 1.273 | +0.025 (+2.00%) | 147,700 |
28 Jul 2021 | CNY | 1.254 | 1.262 | 1.23 | 1.248 | 1.248 | -0.016 (-1.27%) | 66,700 |
27 Jul 2021 | CNY | 1.29 | 1.296 | 1.264 | 1.264 | 1.264 | -0.026 (-2.02%) | 111,700 |
26 Jul 2021 | CNY | 1.312 | 1.312 | 1.29 | 1.29 | 1.29 | -0.016 (-1.23%) | 179,900 |
23 Jul 2021 | CNY | 1.308 | 1.315 | 1.3 | 1.306 | 1.306 | -0.001 (-0.08%) | 816,072 |
22 Jul 2021 | CNY | 1.298 | 1.31 | 1.298 | 1.307 | 1.307 | +0.009 (+0.69%) | 106,900 |
21 Jul 2021 | CNY | 1.281 | 1.302 | 1.281 | 1.298 | 1.298 | +0.007 (+0.54%) | 397,284 |
20 Jul 2021 | CNY | 1.288 | 1.291 | 1.281 | 1.291 | 1.291 | -0.003 (-0.23%) | 50,000 |
19 Jul 2021 | CNY | 1.289 | 1.298 | 1.283 | 1.294 | 1.294 | +0.001 (+0.08%) | 133,706 |
16 Jul 2021 | CNY | 1.291 | 1.301 | 1.289 | 1.293 | 1.293 | +0.007 (+0.54%) | 75,700 |
15 Jul 2021 | CNY | 1.279 | 1.286 | 1.275 | 1.286 | 1.286 | +0.001 (+0.08%) | 118,800 |