Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 1.291 | 1.291 | 1.285 | 1.285 | 1.285 | -0.016 (-1.23%) | 3,100 |
13 Jul 2021 | CNY | 1.286 | 1.303 | 1.286 | 1.301 | 1.301 | +0.015 (+1.17%) | 119,700 |
12 Jul 2021 | CNY | 1.272 | 1.288 | 1.272 | 1.286 | 1.286 | +0.018 (+1.42%) | 129,200 |
9 Jul 2021 | CNY | 1.261 | 1.268 | 1.26 | 1.268 | 1.268 | -0.002 (-0.16%) | 319,301 |
8 Jul 2021 | CNY | 1.271 | 1.276 | 1.27 | 1.27 | 1.27 | -0.002 (-0.16%) | 22,400 |
7 Jul 2021 | CNY | 1.26 | 1.275 | 1.26 | 1.272 | 1.272 | +0.012 (+0.95%) | 139,471 |
6 Jul 2021 | CNY | 1.259 | 1.263 | 1.253 | 1.26 | 1.26 | +0.004 (+0.32%) | 201,600 |
5 Jul 2021 | CNY | 1.258 | 1.258 | 1.25 | 1.256 | 1.256 | +0.004 (+0.32%) | 50,400 |
2 Jul 2021 | CNY | 1.268 | 1.268 | 1.252 | 1.252 | 1.252 | -0.026 (-2.03%) | 38,400 |
1 Jul 2021 | CNY | 1.278 | 1.283 | 1.274 | 1.278 | 1.278 | -0.003 (-0.23%) | 21,100 |
30 Jun 2021 | CNY | 1.281 | 1.281 | 1.273 | 1.281 | 1.281 | +0.006 (+0.47%) | 11,900 |
29 Jun 2021 | CNY | 1.283 | 1.283 | 1.274 | 1.275 | 1.275 | -0.012 (-0.93%) | 39,900 |
28 Jun 2021 | CNY | 1.284 | 1.287 | 1.284 | 1.287 | 1.287 | +0.001 (+0.08%) | 162,100 |
25 Jun 2021 | CNY | 1.277 | 1.29 | 1.277 | 1.286 | 1.286 | +0.009 (+0.70%) | 28,600 |
24 Jun 2021 | CNY | 1.27 | 1.28 | 1.27 | 1.277 | 1.277 | 0.0 (0.0%) | 134,200 |
23 Jun 2021 | CNY | 1.268 | 1.279 | 1.266 | 1.277 | 1.277 | +0.008 (+0.63%) | 65,480 |
22 Jun 2021 | CNY | 1.263 | 1.271 | 1.262 | 1.269 | 1.269 | +0.005 (+0.40%) | 226,700 |
21 Jun 2021 | CNY | 1.256 | 1.264 | 1.256 | 1.264 | 1.264 | +0.003 (+0.24%) | 126,800 |
18 Jun 2021 | CNY | 1.257 | 1.262 | 1.257 | 1.261 | 1.261 | +0.009 (+0.72%) | 120,900 |
17 Jun 2021 | CNY | 1.247 | 1.252 | 1.247 | 1.252 | 1.252 | +0.004 (+0.32%) | 1,138,200 |
16 Jun 2021 | CNY | 1.255 | 1.258 | 1.247 | 1.248 | 1.248 | -0.013 (-1.03%) | 1,545,200 |
15 Jun 2021 | CNY | 1.264 | 1.265 | 1.261 | 1.261 | 1.261 | -0.012 (-0.94%) | 41,602 |
11 Jun 2021 | CNY | 1.286 | 1.286 | 1.273 | 1.273 | 1.273 | -0.013 (-1.01%) | 179,485 |
10 Jun 2021 | CNY | 1.281 | 1.288 | 1.281 | 1.286 | 1.286 | +0.011 (+0.86%) | 130,900 |
9 Jun 2021 | CNY | 1.27 | 1.275 | 1.269 | 1.275 | 1.275 | +0.007 (+0.55%) | 136,169 |
8 Jun 2021 | CNY | 1.263 | 1.273 | 1.263 | 1.268 | 1.268 | +0.005 (+0.40%) | 89,600 |
7 Jun 2021 | CNY | 1.263 | 1.266 | 1.262 | 1.263 | 1.263 | +0.003 (+0.24%) | 512,400 |
4 Jun 2021 | CNY | 1.255 | 1.272 | 1.255 | 1.26 | 1.26 | +0.002 (+0.16%) | 780,900 |
3 Jun 2021 | CNY | 1.269 | 1.269 | 1.258 | 1.258 | 1.258 | -0.004 (-0.32%) | 24,400 |
2 Jun 2021 | CNY | 1.274 | 1.274 | 1.259 | 1.262 | 1.262 | -0.013 (-1.02%) | 261,100 |