Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | CNY | 1.19 | 1.205 | 1.19 | 1.205 | 1.205 | +0.016 (+1.35%) | 39,600 |
13 Apr 2021 | CNY | 1.202 | 1.202 | 1.188 | 1.189 | 1.189 | -0.014 (-1.16%) | 52,600 |
12 Apr 2021 | CNY | 1.219 | 1.222 | 1.203 | 1.203 | 1.203 | -0.017 (-1.39%) | 53,800 |
9 Apr 2021 | CNY | 1.231 | 1.231 | 1.219 | 1.22 | 1.22 | -0.01 (-0.81%) | 23,800 |
8 Apr 2021 | CNY | 1.23 | 1.234 | 1.224 | 1.23 | 1.23 | -0.004 (-0.32%) | 150,300 |
7 Apr 2021 | CNY | 1.258 | 1.258 | 1.225 | 1.234 | 1.234 | +0.001 (+0.08%) | 25,200 |
6 Apr 2021 | CNY | 1.25 | 1.25 | 1.228 | 1.233 | 1.233 | +0.003 (+0.24%) | 37,700 |
2 Apr 2021 | CNY | 1.234 | 1.236 | 1.228 | 1.23 | 1.23 | 0.0 (0.0%) | 59,600 |
1 Apr 2021 | CNY | 1.226 | 1.231 | 1.222 | 1.23 | 1.23 | +0.009 (+0.74%) | 73,800 |
31 Mar 2021 | CNY | 1.22 | 1.221 | 1.212 | 1.221 | 1.221 | -0.003 (-0.25%) | 25,900 |
30 Mar 2021 | CNY | 1.22 | 1.229 | 1.216 | 1.224 | 1.224 | +0.004 (+0.33%) | 85,700 |
29 Mar 2021 | CNY | 1.215 | 1.23 | 1.215 | 1.22 | 1.22 | +0.006 (+0.49%) | 142,800 |
26 Mar 2021 | CNY | 1.196 | 1.217 | 1.196 | 1.214 | 1.214 | +0.023 (+1.93%) | 230,878 |
25 Mar 2021 | CNY | 1.18 | 1.192 | 1.18 | 1.191 | 1.191 | 0.0 (0.0%) | 188,900 |
24 Mar 2021 | CNY | 1.21 | 1.21 | 1.188 | 1.191 | 1.191 | -0.019 (-1.57%) | 215,700 |
23 Mar 2021 | CNY | 1.232 | 1.232 | 1.208 | 1.21 | 1.21 | -0.022 (-1.79%) | 449,300 |
22 Mar 2021 | CNY | 1.212 | 1.234 | 1.212 | 1.232 | 1.232 | +0.02 (+1.65%) | 165,300 |
19 Mar 2021 | CNY | 1.22 | 1.223 | 1.209 | 1.212 | 1.212 | -0.016 (-1.30%) | 13,478 |
18 Mar 2021 | CNY | 1.225 | 1.233 | 1.225 | 1.228 | 1.228 | +0.007 (+0.57%) | 369,100 |
17 Mar 2021 | CNY | 1.21 | 1.222 | 1.21 | 1.221 | 1.221 | +0.004 (+0.33%) | 111,200 |
16 Mar 2021 | CNY | 1.213 | 1.222 | 1.203 | 1.217 | 1.217 | +0.006 (+0.50%) | 276,400 |
15 Mar 2021 | CNY | 1.227 | 1.227 | 1.204 | 1.211 | 1.211 | -0.015 (-1.22%) | 263,200 |
12 Mar 2021 | CNY | 1.211 | 1.228 | 1.211 | 1.226 | 1.226 | +0.017 (+1.41%) | 359,700 |
11 Mar 2021 | CNY | 1.192 | 1.209 | 1.192 | 1.209 | 1.209 | +0.023 (+1.94%) | 246,700 |
10 Mar 2021 | CNY | 1.201 | 1.204 | 1.184 | 1.186 | 1.186 | -0.005 (-0.42%) | 137,000 |
9 Mar 2021 | CNY | 1.217 | 1.217 | 1.179 | 1.191 | 1.191 | -0.026 (-2.14%) | 280,100 |
8 Mar 2021 | CNY | 1.261 | 1.263 | 1.217 | 1.217 | 1.217 | -0.034 (-2.72%) | 1,828,700 |
5 Mar 2021 | CNY | 1.252 | 1.253 | 1.236 | 1.251 | 1.251 | -0.002 (-0.16%) | 128,600 |
4 Mar 2021 | CNY | 1.265 | 1.272 | 1.248 | 1.253 | 1.253 | -0.025 (-1.96%) | 151,300 |
3 Mar 2021 | CNY | 1.269 | 1.278 | 1.269 | 1.278 | 1.278 | +0.012 (+0.95%) | 140,000 |