159959 Recent Share Price (SHE:159959)

SHE:159959 - Yinhua SOE Struct Reform ETF 159959
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2020	CNY	0.96	0.967	0.96	0.963	0.963	+0.003 (+0.31%)	928,919
2 Jun 2020	CNY	0.959	0.961	0.957	0.96	0.96	+0.001 (+0.10%)	909,400
1 Jun 2020	CNY	0.931	0.959	0.931	0.959	0.959	+0.02 (+2.13%)	449,300
29 May 2020	CNY	0.932	0.939	0.932	0.939	0.939	+0.001 (+0.11%)	1,383,100
28 May 2020	CNY	0.935	0.944	0.932	0.938	0.938	+0.001 (+0.11%)	398,000
27 May 2020	CNY	0.941	0.942	0.937	0.937	0.937	-0.007 (-0.74%)	83,333
26 May 2020	CNY	0.937	0.944	0.937	0.944	0.944	+0.012 (+1.29%)	485,833
25 May 2020	CNY	0.931	0.937	0.93	0.932	0.932	-0.008 (-0.85%)	550,300
22 May 2020	CNY	0.955	0.955	0.936	0.94	0.94	-0.015 (-1.57%)	388,100
21 May 2020	CNY	0.966	0.968	0.954	0.955	0.955	-0.009 (-0.93%)	458,622
20 May 2020	CNY	0.974	0.974	0.964	0.964	0.964	-0.01 (-1.03%)	118,500
19 May 2020	CNY	0.966	0.975	0.966	0.974	0.974	+0.007 (+0.72%)	163,200
18 May 2020	CNY	0.968	0.995	0.964	0.967	0.967	-0.002 (-0.21%)	540,555
15 May 2020	CNY	0.968	0.969	0.966	0.969	0.969	+0.001 (+0.10%)	185,802
14 May 2020	CNY	0.978	0.978	0.968	0.968	0.968	-0.009 (-0.92%)	193,601
13 May 2020	CNY	0.978	0.978	0.974	0.977	0.977	-0.001 (-0.10%)	242,900
12 May 2020	CNY	0.984	0.984	0.974	0.978	0.978	-0.004 (-0.41%)	241,196
11 May 2020	CNY	0.984	0.988	0.978	0.982	0.982	+0.001 (+0.10%)	3,713,500
8 May 2020	CNY	0.975	0.984	0.975	0.981	0.981	+0.008 (+0.82%)	492,101
7 May 2020	CNY	0.978	0.978	0.972	0.973	0.973	-0.005 (-0.51%)	878,301
6 May 2020	CNY	0.971	0.978	0.967	0.978	0.978	+0.007 (+0.72%)	469,009
30 Apr 2020	CNY	0.952	0.973	0.952	0.971	0.971	+0.017 (+1.78%)	856,800
29 Apr 2020	CNY	0.948	0.956	0.948	0.954	0.954	+0.004 (+0.42%)	629,600
28 Apr 2020	CNY	0.961	0.961	0.935	0.95	0.95	-0.011 (-1.14%)	637,560
27 Apr 2020	CNY	0.963	0.966	0.961	0.961	0.961	-0.002 (-0.21%)	310,000
24 Apr 2020	CNY	0.976	0.976	0.962	0.963	0.963	-0.013 (-1.33%)	135,400
23 Apr 2020	CNY	0.974	0.979	0.974	0.976	0.976	+0.002 (+0.21%)	247,400
22 Apr 2020	CNY	0.966	0.974	0.966	0.974	0.974	+0.001 (+0.10%)	170,700
21 Apr 2020	CNY	0.976	0.977	0.966	0.973	0.973	-0.003 (-0.31%)	504,800
20 Apr 2020	CNY	0.973	0.977	0.971	0.976	0.976	+0.006 (+0.62%)	649,306