Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | CNY | 6.559 | 6.584 | 6.54 | 6.584 | 6.584 | +0.003 (+0.05%) | 31,000 |
24 Aug 2021 | CNY | 6.575 | 6.605 | 6.575 | 6.581 | 6.581 | +0.056 (+0.86%) | 57,144 |
23 Aug 2021 | CNY | 6.356 | 6.546 | 6.356 | 6.525 | 6.525 | +0.179 (+2.82%) | 74,400 |
20 Aug 2021 | CNY | 6.419 | 6.447 | 6.292 | 6.346 | 6.346 | -0.154 (-2.37%) | 113,600 |
19 Aug 2021 | CNY | 6.519 | 6.558 | 6.49 | 6.5 | 6.5 | +0.01 (+0.15%) | 26,900 |
18 Aug 2021 | CNY | 6.468 | 6.509 | 6.451 | 6.49 | 6.49 | +0.066 (+1.03%) | 41,800 |
17 Aug 2021 | CNY | 6.569 | 6.569 | 6.423 | 6.424 | 6.424 | -0.172 (-2.61%) | 78,500 |
16 Aug 2021 | CNY | 6.627 | 6.627 | 6.578 | 6.596 | 6.596 | -0.031 (-0.47%) | 8,200 |
13 Aug 2021 | CNY | 6.672 | 6.703 | 6.611 | 6.627 | 6.627 | -0.076 (-1.13%) | 14,760 |
12 Aug 2021 | CNY | 6.758 | 6.759 | 6.703 | 6.703 | 6.703 | -0.078 (-1.15%) | 21,400 |
11 Aug 2021 | CNY | 6.812 | 6.835 | 6.773 | 6.781 | 6.781 | -0.033 (-0.48%) | 65,669 |
10 Aug 2021 | CNY | 6.755 | 6.814 | 6.732 | 6.814 | 6.814 | +0.062 (+0.92%) | 38,389 |
9 Aug 2021 | CNY | 6.645 | 6.79 | 6.645 | 6.752 | 6.752 | +0.047 (+0.70%) | 48,769 |
6 Aug 2021 | CNY | 6.724 | 6.75 | 6.654 | 6.705 | 6.705 | -0.039 (-0.58%) | 35,789 |
5 Aug 2021 | CNY | 6.716 | 6.78 | 6.716 | 6.744 | 6.744 | -0.062 (-0.91%) | 71,400 |
4 Aug 2021 | CNY | 6.671 | 6.806 | 6.671 | 6.806 | 6.806 | +0.123 (+1.84%) | 81,400 |
3 Aug 2021 | CNY | 6.662 | 6.725 | 6.65 | 6.683 | 6.683 | -0.031 (-0.46%) | 53,594 |
2 Aug 2021 | CNY | 6.516 | 6.717 | 6.471 | 6.714 | 6.714 | +0.193 (+2.96%) | 196,900 |
30 Jul 2021 | CNY | 6.54 | 6.562 | 6.461 | 6.521 | 6.521 | -0.062 (-0.94%) | 412,300 |
29 Jul 2021 | CNY | 6.42 | 6.603 | 6.42 | 6.583 | 6.583 | +0.17 (+2.65%) | 169,900 |
28 Jul 2021 | CNY | 6.52 | 6.657 | 6.201 | 6.413 | 6.413 | -0.314 (-4.67%) | 461,400 |
27 Jul 2021 | CNY | 7.179 | 7.225 | 6.465 | 6.727 | 6.727 | -0.452 (-6.30%) | 559,200 |
26 Jul 2021 | CNY | 6.88 | 7.18 | 6.661 | 7.179 | 7.179 | +0.299 (+4.35%) | 349,770 |
23 Jul 2021 | CNY | 6.963 | 6.963 | 6.865 | 6.88 | 6.88 | -0.111 (-1.59%) | 295,300 |
22 Jul 2021 | CNY | 7.032 | 7.042 | 6.98 | 6.991 | 6.991 | -0.047 (-0.67%) | 100,013 |
21 Jul 2021 | CNY | 6.947 | 7.056 | 6.947 | 7.038 | 7.038 | +0.139 (+2.01%) | 88,988 |
20 Jul 2021 | CNY | 6.919 | 6.919 | 6.886 | 6.899 | 6.899 | +0.013 (+0.19%) | 35,200 |
19 Jul 2021 | CNY | 6.873 | 6.935 | 6.866 | 6.886 | 6.886 | -0.014 (-0.20%) | 211,900 |
16 Jul 2021 | CNY | 6.934 | 6.969 | 6.887 | 6.9 | 6.9 | -0.029 (-0.42%) | 399,500 |
15 Jul 2021 | CNY | 6.91 | 6.929 | 6.89 | 6.929 | 6.929 | -0.015 (-0.22%) | 67,059 |