Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 6.776 | 6.985 | 6.776 | 6.944 | 6.944 | -0.029 (-0.42%) | 152,644 |
13 Jul 2021 | CNY | 6.999 | 7.008 | 6.922 | 6.973 | 6.973 | -0.032 (-0.46%) | 150,037 |
12 Jul 2021 | CNY | 6.799 | 7.023 | 6.799 | 7.005 | 7.005 | +0.213 (+3.14%) | 216,437 |
9 Jul 2021 | CNY | 6.872 | 6.872 | 6.697 | 6.792 | 6.792 | -0.085 (-1.24%) | 171,800 |
8 Jul 2021 | CNY | 6.902 | 6.935 | 6.877 | 6.877 | 6.877 | -0.036 (-0.52%) | 18,045 |
7 Jul 2021 | CNY | 6.763 | 6.918 | 6.763 | 6.913 | 6.913 | +0.155 (+2.29%) | 83,618 |
6 Jul 2021 | CNY | 6.719 | 6.758 | 6.67 | 6.758 | 6.758 | -0.017 (-0.25%) | 99,744 |
5 Jul 2021 | CNY | 6.769 | 6.805 | 6.759 | 6.775 | 6.775 | +0.001 (+0.01%) | 83,500 |
2 Jul 2021 | CNY | 6.871 | 6.883 | 6.771 | 6.774 | 6.774 | -0.2 (-2.87%) | 173,200 |
1 Jul 2021 | CNY | 7.036 | 7.055 | 6.972 | 6.974 | 6.974 | -0.046 (-0.66%) | 133,000 |
30 Jun 2021 | CNY | 6.972 | 7.037 | 6.955 | 7.02 | 7.02 | +0.061 (+0.88%) | 32,600 |
29 Jun 2021 | CNY | 7.018 | 7.018 | 6.939 | 6.959 | 6.959 | -0.068 (-0.97%) | 42,595 |
28 Jun 2021 | CNY | 6.963 | 7.038 | 6.963 | 7.027 | 7.027 | +0.081 (+1.17%) | 186,627 |
25 Jun 2021 | CNY | 6.822 | 6.959 | 6.822 | 6.946 | 6.946 | +0.128 (+1.88%) | 61,702 |
24 Jun 2021 | CNY | 6.828 | 6.828 | 6.785 | 6.818 | 6.818 | -0.003 (-0.04%) | 73,318 |
23 Jun 2021 | CNY | 6.795 | 6.849 | 6.795 | 6.821 | 6.821 | +0.064 (+0.95%) | 81,600 |
22 Jun 2021 | CNY | 6.716 | 6.768 | 6.716 | 6.757 | 6.757 | +0.02 (+0.30%) | 34,218 |
21 Jun 2021 | CNY | 6.669 | 6.766 | 6.669 | 6.737 | 6.737 | -0.006 (-0.09%) | 32,400 |
18 Jun 2021 | CNY | 6.757 | 6.757 | 6.675 | 6.743 | 6.743 | +0.072 (+1.08%) | 50,700 |
17 Jun 2021 | CNY | 6.649 | 6.7 | 6.639 | 6.671 | 6.671 | +0.071 (+1.08%) | 132,718 |
16 Jun 2021 | CNY | 6.759 | 6.759 | 6.594 | 6.6 | 6.6 | -0.159 (-2.35%) | 450,977 |
15 Jun 2021 | CNY | 6.826 | 6.826 | 6.707 | 6.759 | 6.759 | -0.071 (-1.04%) | 33,600 |
11 Jun 2021 | CNY | 6.888 | 6.888 | 6.795 | 6.83 | 6.83 | -0.053 (-0.77%) | 154,700 |
10 Jun 2021 | CNY | 6.862 | 6.925 | 6.862 | 6.883 | 6.883 | +0.073 (+1.07%) | 67,866 |
9 Jun 2021 | CNY | 6.797 | 6.835 | 6.795 | 6.81 | 6.81 | +0.001 (+0.01%) | 44,241 |
8 Jun 2021 | CNY | 6.822 | 6.822 | 6.777 | 6.809 | 6.809 | -0.089 (-1.29%) | 63,100 |
7 Jun 2021 | CNY | 6.895 | 6.898 | 6.857 | 6.898 | 6.898 | -0.013 (-0.19%) | 20,300 |
4 Jun 2021 | CNY | 6.867 | 6.98 | 6.867 | 6.911 | 6.911 | +0.037 (+0.54%) | 79,389 |
3 Jun 2021 | CNY | 6.901 | 6.948 | 6.867 | 6.874 | 6.874 | -0.03 (-0.43%) | 59,089 |
2 Jun 2021 | CNY | 6.994 | 6.994 | 6.9 | 6.904 | 6.904 | -0.086 (-1.23%) | 87,540 |