Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | CNY | 6.975 | 6.975 | 6.89 | 6.918 | 6.918 | -0.023 (-0.33%) | 53,187 |
27 May 2021 | CNY | 6.878 | 6.953 | 6.878 | 6.941 | 6.941 | +0.005 (+0.07%) | 31,918 |
26 May 2021 | CNY | 6.971 | 6.971 | 6.909 | 6.936 | 6.936 | -0.035 (-0.50%) | 57,792 |
25 May 2021 | CNY | 6.823 | 6.978 | 6.823 | 6.971 | 6.971 | +0.215 (+3.18%) | 71,673 |
24 May 2021 | CNY | 6.725 | 6.756 | 6.666 | 6.756 | 6.756 | +0.014 (+0.21%) | 100,000 |
21 May 2021 | CNY | 6.834 | 6.834 | 6.715 | 6.742 | 6.742 | -0.055 (-0.81%) | 61,500 |
20 May 2021 | CNY | 6.756 | 6.8 | 6.756 | 6.797 | 6.797 | +0.041 (+0.61%) | 26,200 |
19 May 2021 | CNY | 6.721 | 6.774 | 6.706 | 6.756 | 6.756 | +0.03 (+0.45%) | 73,900 |
18 May 2021 | CNY | 6.77 | 6.77 | 6.701 | 6.726 | 6.726 | -0.017 (-0.25%) | 38,958 |
17 May 2021 | CNY | 6.72 | 6.785 | 6.72 | 6.743 | 6.743 | +0.131 (+1.98%) | 89,037 |
14 May 2021 | CNY | 6.434 | 6.615 | 6.434 | 6.612 | 6.612 | +0.178 (+2.77%) | 79,358 |
13 May 2021 | CNY | 6.439 | 6.439 | 6.428 | 6.434 | 6.434 | -0.074 (-1.14%) | 106,900 |
12 May 2021 | CNY | 6.443 | 6.508 | 6.443 | 6.508 | 6.508 | +0.045 (+0.70%) | 42,700 |
11 May 2021 | CNY | 6.398 | 6.465 | 6.352 | 6.463 | 6.463 | +0.033 (+0.51%) | 38,282 |
10 May 2021 | CNY | 5.955 | 6.476 | 5.955 | 6.43 | 6.43 | -0.016 (-0.25%) | 61,913 |
7 May 2021 | CNY | 6.587 | 6.596 | 6.443 | 6.446 | 6.446 | -0.15 (-2.27%) | 133,277 |
6 May 2021 | CNY | 6.674 | 6.688 | 6.534 | 6.596 | 6.596 | -0.145 (-2.15%) | 105,666 |
30 Apr 2021 | CNY | 6.76 | 6.789 | 6.715 | 6.741 | 6.741 | -0.026 (-0.38%) | 78,100 |
29 Apr 2021 | CNY | 6.746 | 6.801 | 6.708 | 6.767 | 6.767 | +0.037 (+0.55%) | 9,237 |
28 Apr 2021 | CNY | 6.628 | 6.73 | 6.628 | 6.73 | 6.73 | +0.106 (+1.60%) | 35,400 |
27 Apr 2021 | CNY | 6.585 | 6.624 | 6.56 | 6.624 | 6.624 | -0.076 (-1.13%) | 40,100 |
26 Apr 2021 | CNY | 6.878 | 6.878 | 6.615 | 6.7 | 6.7 | +0.022 (+0.33%) | 136,600 |
23 Apr 2021 | CNY | 6.631 | 6.692 | 6.631 | 6.678 | 6.678 | +0.117 (+1.78%) | 77,906 |
22 Apr 2021 | CNY | 6.562 | 6.585 | 6.515 | 6.561 | 6.561 | 0.0 (0.0%) | 69,000 |
21 Apr 2021 | CNY | 6.491 | 6.564 | 6.491 | 6.561 | 6.561 | +0.047 (+0.72%) | 32,106 |
20 Apr 2021 | CNY | 6.539 | 6.566 | 6.514 | 6.514 | 6.514 | -0.021 (-0.32%) | 99,300 |
19 Apr 2021 | CNY | 6.303 | 6.535 | 6.296 | 6.535 | 6.535 | +0.223 (+3.53%) | 167,544 |
16 Apr 2021 | CNY | 6.326 | 6.334 | 6.251 | 6.312 | 6.312 | +0.02 (+0.32%) | 18,000 |
15 Apr 2021 | CNY | 6.27 | 6.292 | 6.229 | 6.292 | 6.292 | -0.05 (-0.79%) | 140,200 |
14 Apr 2021 | CNY | 6.282 | 6.343 | 6.28 | 6.342 | 6.342 | +0.123 (+1.98%) | 87,691 |