Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | CNY | 6.247 | 6.247 | 6.216 | 6.219 | 6.219 | +0.052 (+0.84%) | 35,100 |
12 Apr 2021 | CNY | 6.33 | 6.345 | 6.167 | 6.167 | 6.167 | -0.163 (-2.58%) | 33,700 |
9 Apr 2021 | CNY | 6.383 | 6.383 | 6.321 | 6.33 | 6.33 | -0.11 (-1.71%) | 86,700 |
8 Apr 2021 | CNY | 6.406 | 6.44 | 6.406 | 6.44 | 6.44 | +0.008 (+0.12%) | 62,200 |
7 Apr 2021 | CNY | 6.51 | 6.51 | 6.388 | 6.432 | 6.432 | -0.085 (-1.30%) | 41,244 |
6 Apr 2021 | CNY | 6.543 | 6.551 | 6.5 | 6.517 | 6.517 | -0.042 (-0.64%) | 30,700 |
2 Apr 2021 | CNY | 6.519 | 6.581 | 6.514 | 6.559 | 6.559 | +0.081 (+1.25%) | 124,700 |
1 Apr 2021 | CNY | 6.366 | 6.478 | 6.366 | 6.478 | 6.478 | +0.109 (+1.71%) | 436,676 |
31 Mar 2021 | CNY | 6.405 | 6.405 | 6.318 | 6.369 | 6.369 | -0.038 (-0.59%) | 61,194 |
30 Mar 2021 | CNY | 6.402 | 6.447 | 6.353 | 6.407 | 6.407 | +0.004 (+0.06%) | 50,316 |
29 Mar 2021 | CNY | 6.372 | 6.417 | 6.31 | 6.403 | 6.403 | +0.031 (+0.49%) | 906,900 |
26 Mar 2021 | CNY | 6.258 | 6.377 | 6.241 | 6.372 | 6.372 | +0.205 (+3.32%) | 72,600 |
25 Mar 2021 | CNY | 6.157 | 6.185 | 6.094 | 6.167 | 6.167 | +0.004 (+0.06%) | 28,900 |
24 Mar 2021 | CNY | 6.262 | 6.296 | 6.163 | 6.163 | 6.163 | -0.105 (-1.68%) | 3,800 |
23 Mar 2021 | CNY | 6.339 | 6.339 | 6.233 | 6.268 | 6.268 | -0.074 (-1.17%) | 90,900 |
22 Mar 2021 | CNY | 6.493 | 6.493 | 6.256 | 6.342 | 6.342 | -0.157 (-2.42%) | 89,200 |
19 Mar 2021 | CNY | 6.387 | 6.499 | 6.32 | 6.499 | 6.499 | +0.006 (+0.09%) | 26,300 |
18 Mar 2021 | CNY | 6.455 | 6.523 | 6.443 | 6.493 | 6.493 | +0.09 (+1.41%) | 109,009 |
17 Mar 2021 | CNY | 6.304 | 6.418 | 6.231 | 6.403 | 6.403 | +0.099 (+1.57%) | 104,418 |
16 Mar 2021 | CNY | 6.223 | 6.31 | 6.219 | 6.304 | 6.304 | +0.105 (+1.69%) | 406,862 |
15 Mar 2021 | CNY | 6.298 | 6.317 | 6.17 | 6.199 | 6.199 | -0.245 (-3.80%) | 322,525 |
12 Mar 2021 | CNY | 6.452 | 6.483 | 6.385 | 6.444 | 6.444 | -0.002 (-0.03%) | 48,200 |
11 Mar 2021 | CNY | 6.466 | 6.673 | 6.333 | 6.446 | 6.446 | -0.02 (-0.31%) | 107,100 |
10 Mar 2021 | CNY | 6.301 | 6.525 | 6.273 | 6.466 | 6.466 | +0.27 (+4.36%) | 37,000 |
9 Mar 2021 | CNY | 6.371 | 6.888 | 6.101 | 6.196 | 6.196 | -0.174 (-2.73%) | 558,606 |
8 Mar 2021 | CNY | 6.738 | 6.77 | 6.369 | 6.37 | 6.37 | -0.338 (-5.04%) | 324,422 |
5 Mar 2021 | CNY | 6.692 | 6.755 | 6.541 | 6.708 | 6.708 | +0.016 (+0.24%) | 292,800 |
4 Mar 2021 | CNY | 6.955 | 6.955 | 6.68 | 6.692 | 6.692 | -0.277 (-3.97%) | 432,100 |
3 Mar 2021 | CNY | 6.824 | 6.972 | 6.823 | 6.969 | 6.969 | +0.085 (+1.23%) | 339,200 |
2 Mar 2021 | CNY | 7.012 | 7.034 | 6.836 | 6.884 | 6.884 | -0.083 (-1.19%) | 398,200 |