| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 6.961 | 7.047 | 6.929 | 6.929 | 6.929 | -0.032 (-0.46%) | 421,100 |
| 24 Feb 2021 | CNY | 7.212 | 7.212 | 6.867 | 6.961 | 6.961 | -0.196 (-2.74%) | 486,232 |
| 23 Feb 2021 | CNY | 7.225 | 7.266 | 7.154 | 7.157 | 7.157 | -0.068 (-0.94%) | 338,300 |
| 22 Feb 2021 | CNY | 7.53 | 7.53 | 7.225 | 7.225 | 7.225 | -0.306 (-4.06%) | 522,775 |
| 19 Feb 2021 | CNY | 7.488 | 7.538 | 7.344 | 7.531 | 7.531 | -0.012 (-0.16%) | 312,798 |
| 18 Feb 2021 | CNY | 7.736 | 7.827 | 7.52 | 7.543 | 7.543 | -0.191 (-2.47%) | 274,900 |
| 10 Feb 2021 | CNY | 7.543 | 7.759 | 7.543 | 7.734 | 7.734 | +0.199 (+2.64%) | 350,743 |
| 9 Feb 2021 | CNY | 7.38 | 7.535 | 7.35 | 7.535 | 7.535 | +0.185 (+2.52%) | 260,631 |
| 8 Feb 2021 | CNY | 7.218 | 7.35 | 7.185 | 7.35 | 7.35 | +0.139 (+1.93%) | 159,600 |
| 5 Feb 2021 | CNY | 7.272 | 7.297 | 7.211 | 7.211 | 7.211 | -0.037 (-0.51%) | 207,100 |
| 4 Feb 2021 | CNY | 7.205 | 7.294 | 7.156 | 7.248 | 7.248 | -0.028 (-0.38%) | 227,971 |
| 3 Feb 2021 | CNY | 7.297 | 7.352 | 7.276 | 7.276 | 7.276 | -0.016 (-0.22%) | 160,947 |
| 2 Feb 2021 | CNY | 7.141 | 7.3 | 7.135 | 7.292 | 7.292 | +0.168 (+2.36%) | 109,900 |
| 1 Feb 2021 | CNY | 7.074 | 7.126 | 7.044 | 7.124 | 7.124 | +0.141 (+2.02%) | 76,400 |
| 29 Jan 2021 | CNY | 7.073 | 7.073 | 6.913 | 6.983 | 6.983 | -0.025 (-0.36%) | 103,153 |
| 28 Jan 2021 | CNY | 7.268 | 7.268 | 7.008 | 7.008 | 7.008 | -0.253 (-3.48%) | 113,526 |
| 27 Jan 2021 | CNY | 7.251 | 7.261 | 7.185 | 7.261 | 7.261 | +0.011 (+0.15%) | 67,388 |
| 26 Jan 2021 | CNY | 7.387 | 7.387 | 7.25 | 7.25 | 7.25 | -0.182 (-2.45%) | 111,482 |
| 25 Jan 2021 | CNY | 7.334 | 7.528 | 7.334 | 7.432 | 7.432 | +0.066 (+0.90%) | 181,488 |
| 22 Jan 2021 | CNY | 7.3 | 7.366 | 7.229 | 7.366 | 7.366 | +0.073 (+1.00%) | 486,547 |
| 21 Jan 2021 | CNY | 7.159 | 7.335 | 7.159 | 7.293 | 7.293 | +0.16 (+2.24%) | 105,144 |
| 20 Jan 2021 | CNY | 7.005 | 7.135 | 7.005 | 7.133 | 7.133 | +0.132 (+1.89%) | 38,600 |
| 19 Jan 2021 | CNY | 7.156 | 7.156 | 6.984 | 7.001 | 7.001 | -0.169 (-2.36%) | 53,951 |
| 18 Jan 2021 | CNY | 6.977 | 7.178 | 6.977 | 7.17 | 7.17 | +0.078 (+1.10%) | 67,388 |
| 15 Jan 2021 | CNY | 7.102 | 7.102 | 6.936 | 7.092 | 7.092 | +0.01 (+0.14%) | 148,534 |
| 14 Jan 2021 | CNY | 7.266 | 7.266 | 7.067 | 7.082 | 7.082 | -0.184 (-2.53%) | 105,626 |
| 13 Jan 2021 | CNY | 7.398 | 7.401 | 7.249 | 7.266 | 7.266 | -0.021 (-0.29%) | 95,771 |
| 12 Jan 2021 | CNY | 7.077 | 7.3 | 7.077 | 7.287 | 7.287 | +0.168 (+2.36%) | 103,214 |
| 11 Jan 2021 | CNY | 7.192 | 7.267 | 7.119 | 7.119 | 7.119 | -0.063 (-0.88%) | 89,412 |
| 8 Jan 2021 | CNY | 7.23 | 7.322 | 7.153 | 7.182 | 7.182 | -0.041 (-0.57%) | 79,362 |
