Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | CNY | 4.75 | 4.75 | 4.698 | 4.706 | 4.706 | -0.024 (-0.51%) | 10,111,302 |
13 Jan 2020 | CNY | 4.666 | 4.732 | 4.666 | 4.73 | 4.73 | +0.064 (+1.37%) | 21,246,226 |
10 Jan 2020 | CNY | 4.685 | 4.7 | 4.616 | 4.666 | 4.666 | 0.0 (0.0%) | 30,754,010 |