CCB Principal Asset Management Recent Share Price (SHE:159978)

SHE:159978 - CCB Principal Asset Management Co Ltd - CCB CSI SH-HK-SZ Greater Bay Area Development Th CCB Principal Asset Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	CNY	0.995	0.995	0.995	0.995	0.995	0.0 (0.0%)	0
4 Jan 2023	CNY	0.995	0.995	0.995	0.995	0.995	0.0 (0.0%)	0
3 Jan 2023	CNY	0.977	0.997	0.968	0.995	0.995	+0.01 (+1.02%)	764,802
30 Dec 2022	CNY	0.983	0.989	0.983	0.985	0.985	+0.005 (+0.51%)	1,126,902
29 Dec 2022	CNY	0.974	0.981	0.974	0.98	0.98	-0.001 (-0.10%)	209,311
28 Dec 2022	CNY	0.984	0.987	0.981	0.981	0.981	+0.001 (+0.10%)	255,106
27 Dec 2022	CNY	0.981	0.981	0.977	0.98	0.98	+0.003 (+0.31%)	104,700
26 Dec 2022	CNY	0.978	0.979	0.976	0.977	0.977	+0.003 (+0.31%)	142,400
23 Dec 2022	CNY	0.976	0.977	0.972	0.974	0.974	-0.002 (-0.20%)	1,357,900
22 Dec 2022	CNY	0.975	0.984	0.975	0.976	0.976	+0.01 (+1.04%)	428,600
21 Dec 2022	CNY	0.968	0.97	0.966	0.966	0.966	0.0 (0.0%)	148,100
20 Dec 2022	CNY	0.969	0.969	0.963	0.966	0.966	-0.012 (-1.23%)	245,901
19 Dec 2022	CNY	0.997	0.997	0.978	0.978	0.978	-0.014 (-1.41%)	331,800
16 Dec 2022	CNY	0.984	0.997	0.984	0.992	0.992	+0.008 (+0.81%)	15,421,004
15 Dec 2022	CNY	0.982	0.989	0.977	0.984	0.984	-0.007 (-0.71%)	2,415,605
14 Dec 2022	CNY	0.994	0.994	0.985	0.991	0.991	-0.001 (-0.10%)	69,202
13 Dec 2022	CNY	0.99	0.997	0.989	0.992	0.992	+0.006 (+0.61%)	17,078,200
12 Dec 2022	CNY	0.999	0.999	0.986	0.986	0.986	-0.013 (-1.30%)	642,700
9 Dec 2022	CNY	0.977	1.002	0.977	0.999	0.999	+0.016 (+1.63%)	299,519
8 Dec 2022	CNY	0.97	0.983	0.97	0.983	0.983	+0.006 (+0.61%)	104,506
7 Dec 2022	CNY	0.983	0.992	0.976	0.977	0.977	-0.002 (-0.20%)	876,314
6 Dec 2022	CNY	0.973	0.981	0.973	0.979	0.979	-0.001 (-0.10%)	342,005
5 Dec 2022	CNY	0.959	0.98	0.959	0.98	0.98	+0.029 (+3.05%)	923,580
2 Dec 2022	CNY	0.962	0.962	0.944	0.951	0.951	-0.01 (-1.04%)	151,603
1 Dec 2022	CNY	0.944	0.967	0.944	0.961	0.961	+0.017 (+1.80%)	737,006
30 Nov 2022	CNY	0.943	0.949	0.939	0.944	0.944	+0.005 (+0.53%)	367,602
29 Nov 2022	CNY	0.911	0.941	0.911	0.939	0.939	+0.037 (+4.10%)	1,607,906
28 Nov 2022	CNY	0.907	0.907	0.885	0.902	0.902	-0.014 (-1.53%)	54,300
25 Nov 2022	CNY	0.911	0.916	0.911	0.916	0.916	+0.004 (+0.44%)	240,900
24 Nov 2022	CNY	0.92	0.92	0.91	0.912	0.912	-0.002 (-0.22%)	202,400

First
1
2
3
4
5
Last