CCB Principal Asset Management Recent Share Price (SHE:159978)

SHE:159978 - CCB Principal Asset Management Co Ltd - CCB CSI SH-HK-SZ Greater Bay Area Development Th CCB Principal Asset Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2022	CNY	0.917	0.917	0.906	0.914	0.914	-0.012 (-1.30%)	317,100
22 Nov 2022	CNY	0.926	0.926	0.911	0.926	0.926	+0.006 (+0.65%)	3,451,600
21 Nov 2022	CNY	0.92	0.92	0.905	0.92	0.92	-0.009 (-0.97%)	243,700
18 Nov 2022	CNY	0.939	0.939	0.929	0.929	0.929	-0.001 (-0.11%)	104,400
17 Nov 2022	CNY	0.93	0.93	0.917	0.93	0.93	-0.002 (-0.21%)	233,700
16 Nov 2022	CNY	0.942	0.942	0.93	0.932	0.932	-0.006 (-0.64%)	1,288,000
15 Nov 2022	CNY	0.915	0.94	0.915	0.938	0.938	+0.018 (+1.96%)	712,300
14 Nov 2022	CNY	0.913	0.931	0.913	0.92	0.92	+0.013 (+1.43%)	380,700
11 Nov 2022	CNY	0.868	0.915	0.868	0.907	0.907	+0.044 (+5.10%)	748,500
10 Nov 2022	CNY	0.864	0.864	0.857	0.863	0.863	-0.009 (-1.03%)	571,600
9 Nov 2022	CNY	0.881	0.886	0.872	0.872	0.872	-0.011 (-1.25%)	44,100
8 Nov 2022	CNY	0.886	0.886	0.877	0.883	0.883	-0.006 (-0.67%)	49,400
7 Nov 2022	CNY	0.882	0.89	0.877	0.889	0.889	+0.007 (+0.79%)	211,500
4 Nov 2022	CNY	0.843	0.883	0.843	0.882	0.882	+0.039 (+4.63%)	1,911,700
3 Nov 2022	CNY	0.848	0.849	0.839	0.843	0.843	-0.013 (-1.52%)	86,900
2 Nov 2022	CNY	0.841	0.856	0.837	0.856	0.856	+0.015 (+1.78%)	977,206
1 Nov 2022	CNY	0.814	0.841	0.814	0.841	0.841	+0.034 (+4.21%)	1,682,000
31 Oct 2022	CNY	0.801	0.815	0.797	0.807	0.807	+0.004 (+0.50%)	746,700
28 Oct 2022	CNY	0.837	0.837	0.802	0.803	0.803	-0.034 (-4.06%)	204,100
27 Oct 2022	CNY	0.844	0.849	0.837	0.837	0.837	+0.001 (+0.12%)	588,200
26 Oct 2022	CNY	0.825	0.845	0.825	0.836	0.836	+0.008 (+0.97%)	243,900
25 Oct 2022	CNY	0.821	0.836	0.818	0.828	0.828	-0.001 (-0.12%)	480,000
24 Oct 2022	CNY	0.862	0.862	0.826	0.829	0.829	-0.041 (-4.71%)	605,100
21 Oct 2022	CNY	0.88	0.88	0.867	0.87	0.87	-0.016 (-1.81%)	2,425,200
20 Oct 2022	CNY	0.88	0.886	0.864	0.886	0.886	+0.001 (+0.11%)	181,800
19 Oct 2022	CNY	0.895	0.896	0.885	0.885	0.885	-0.008 (-0.90%)	130,100
18 Oct 2022	CNY	0.891	0.896	0.89	0.893	0.893	+0.007 (+0.79%)	357,000
17 Oct 2022	CNY	0.883	0.886	0.879	0.886	0.886	-0.005 (-0.56%)	210,100
14 Oct 2022	CNY	0.88	0.897	0.88	0.891	0.891	+0.019 (+2.18%)	482,302
13 Oct 2022	CNY	0.885	0.885	0.87	0.872	0.872	-0.021 (-2.35%)	430,800

First
1
2
3
4
5
Last