Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | CNY | 1.005 | 1.009 | 1 | 1.008 | 1.008 | 0.0 (0.0%) | 26,969,627 |
17 Apr 2020 | CNY | 0.995 | 1.009 | 0.995 | 1.008 | 1.008 | +0.019 (+1.92%) | 60,354,795 |
16 Apr 2020 | CNY | 0.978 | 0.998 | 0.978 | 0.989 | 0.989 | +0.001 (+0.10%) | 19,147,621 |
15 Apr 2020 | CNY | 1.002 | 1.002 | 0.986 | 0.988 | 0.988 | -0.013 (-1.30%) | 31,070,258 |
14 Apr 2020 | CNY | 0.978 | 1.004 | 0.977 | 1.001 | 1.001 | 0.0 (0.0%) | 89,188,612 |