CCB Principal Asset Management Recent Share Price (SHE:159978)

SHE:159978 - CCB Principal Asset Management Co Ltd - CCB CSI SH-HK-SZ Greater Bay Area Development Th CCB Principal Asset Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2022	CNY	0.87	0.893	0.861	0.893	0.893	+0.017 (+1.94%)	390,400
11 Oct 2022	CNY	0.901	0.901	0.872	0.876	0.876	-0.017 (-1.90%)	1,143,800
10 Oct 2022	CNY	0.893	0.893	0.881	0.893	0.893	-0.008 (-0.89%)	849,300
30 Sep 2022	CNY	0.891	0.901	0.885	0.901	0.901	+0.001 (+0.11%)	571,300
29 Sep 2022	CNY	0.901	0.92	0.889	0.9	0.9	-0.011 (-1.21%)	152,400
28 Sep 2022	CNY	0.919	0.919	0.902	0.911	0.911	-0.017 (-1.83%)	247,800
27 Sep 2022	CNY	0.907	0.929	0.907	0.928	0.928	+0.008 (+0.87%)	46,800
26 Sep 2022	CNY	0.912	0.922	0.911	0.92	0.92	-0.001 (-0.11%)	134,700
23 Sep 2022	CNY	0.917	0.921	0.911	0.921	0.921	-0.009 (-0.97%)	131,600
22 Sep 2022	CNY	0.945	0.945	0.917	0.93	0.93	-0.019 (-2.00%)	506,400
21 Sep 2022	CNY	0.931	0.949	0.927	0.949	0.949	+0.009 (+0.96%)	133,200
20 Sep 2022	CNY	0.964	0.964	0.936	0.94	0.94	-0.016 (-1.67%)	466,000
19 Sep 2022	CNY	0.938	0.956	0.933	0.956	0.956	+0.01 (+1.06%)	183,600
16 Sep 2022	CNY	0.947	0.948	0.94	0.946	0.946	-0.009 (-0.94%)	42,900
15 Sep 2022	CNY	0.979	0.979	0.951	0.955	0.955	-0.015 (-1.55%)	5,800
14 Sep 2022	CNY	0.981	0.981	0.954	0.97	0.97	-0.003 (-0.31%)	150,600
13 Sep 2022	CNY	0.969	0.976	0.969	0.973	0.973	+0.005 (+0.52%)	413,700
9 Sep 2022	CNY	0.965	0.968	0.957	0.968	0.968	+0.009 (+0.94%)	202,501
8 Sep 2022	CNY	0.952	0.962	0.947	0.959	0.959	+0.002 (+0.21%)	205,900
7 Sep 2022	CNY	0.957	0.957	0.95	0.957	0.957	-0.009 (-0.93%)	102,100
6 Sep 2022	CNY	0.966	0.966	0.955	0.966	0.966	+0.009 (+0.94%)	29,200
5 Sep 2022	CNY	0.958	0.958	0.95	0.957	0.957	-0.009 (-0.93%)	64,600
2 Sep 2022	CNY	0.975	0.975	0.958	0.966	0.966	-0.018 (-1.83%)	76,600
1 Sep 2022	CNY	0.979	0.988	0.97	0.984	0.984	+0.005 (+0.51%)	9,700
31 Aug 2022	CNY	0.956	0.989	0.956	0.979	0.979	-0.001 (-0.10%)	17,500
30 Aug 2022	CNY	0.979	0.98	0.968	0.98	0.98	0.0 (0.0%)	53,702
29 Aug 2022	CNY	0.983	0.983	0.973	0.98	0.98	-0.01 (-1.01%)	161,900
26 Aug 2022	CNY	0.997	0.997	0.981	0.99	0.99	+0.007 (+0.71%)	108,700
25 Aug 2022	CNY	0.957	0.983	0.957	0.983	0.983	+0.017 (+1.76%)	124,300
24 Aug 2022	CNY	0.976	0.976	0.964	0.966	0.966	-0.018 (-1.83%)	254,600

First
1
2
3
4
5
Last