Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 0.99 | 0.99 | 0.98 | 0.984 | 0.984 | -0.009 (-0.91%) | 75,300 |
22 Aug 2022 | CNY | 0.98 | 0.993 | 0.98 | 0.993 | 0.993 | +0.008 (+0.81%) | 9,000 |
19 Aug 2022 | CNY | 0.988 | 0.989 | 0.984 | 0.985 | 0.985 | +0.005 (+0.51%) | 236,800 |
18 Aug 2022 | CNY | 0.99 | 0.998 | 0.98 | 0.98 | 0.98 | -0.017 (-1.71%) | 126,400 |
17 Aug 2022 | CNY | 0.99 | 0.997 | 0.98 | 0.997 | 0.997 | +0.007 (+0.71%) | 340,903 |
16 Aug 2022 | CNY | 0.986 | 0.993 | 0.979 | 0.99 | 0.99 | -0.005 (-0.50%) | 280,802 |
15 Aug 2022 | CNY | 0.997 | 1.003 | 0.981 | 0.995 | 0.995 | -0.001 (-0.10%) | 82,202 |
12 Aug 2022 | CNY | 0.985 | 0.996 | 0.983 | 0.996 | 0.996 | +0.012 (+1.22%) | 25,800 |
11 Aug 2022 | CNY | 0.969 | 0.984 | 0.967 | 0.984 | 0.984 | +0.018 (+1.86%) | 316,500 |
10 Aug 2022 | CNY | 0.979 | 0.979 | 0.958 | 0.966 | 0.966 | -0.022 (-2.23%) | 220,500 |
9 Aug 2022 | CNY | 0.982 | 0.988 | 0.98 | 0.988 | 0.988 | 0.0 (0.0%) | 37,700 |
8 Aug 2022 | CNY | 0.981 | 0.988 | 0.979 | 0.988 | 0.988 | +0.001 (+0.10%) | 94,700 |
5 Aug 2022 | CNY | 0.98 | 0.987 | 0.977 | 0.987 | 0.987 | +0.008 (+0.82%) | 492,800 |
4 Aug 2022 | CNY | 0.977 | 0.981 | 0.974 | 0.979 | 0.979 | +0.002 (+0.20%) | 127,800 |
3 Aug 2022 | CNY | 0.997 | 1.007 | 0.968 | 0.977 | 0.977 | -0.03 (-2.98%) | 596,400 |
2 Aug 2022 | CNY | 0.999 | 1.007 | 0.965 | 1.007 | 1.007 | -0.002 (-0.20%) | 288,506 |
1 Aug 2022 | CNY | 1 | 1.009 | 0.983 | 1.009 | 1.009 | -0.001 (-0.10%) | 148,000 |
29 Jul 2022 | CNY | 1.005 | 1.01 | 0.989 | 1.01 | 1.01 | -0.003 (-0.30%) | 196,200 |
28 Jul 2022 | CNY | 1.002 | 1.013 | 1.002 | 1.013 | 1.013 | +0.001 (+0.10%) | 17,400 |
27 Jul 2022 | CNY | 1.003 | 1.012 | 1.003 | 1.012 | 1.012 | +0.001 (+0.10%) | 9,100 |
26 Jul 2022 | CNY | 1.002 | 1.012 | 1 | 1.011 | 1.011 | +0.003 (+0.30%) | 529,300 |
25 Jul 2022 | CNY | 1.016 | 1.02 | 0.997 | 1.008 | 1.008 | +0.002 (+0.20%) | 143,600 |
22 Jul 2022 | CNY | 1.02 | 1.02 | 0.999 | 1.006 | 1.006 | -0.024 (-2.33%) | 855,500 |
21 Jul 2022 | CNY | 1.017 | 1.03 | 1.006 | 1.03 | 1.03 | +0.003 (+0.29%) | 338,208 |
20 Jul 2022 | CNY | 1.027 | 1.027 | 1.018 | 1.027 | 1.027 | +0.009 (+0.88%) | 47,600 |
19 Jul 2022 | CNY | 1.017 | 1.018 | 1.01 | 1.018 | 1.018 | -0.009 (-0.88%) | 58,102 |
18 Jul 2022 | CNY | 1.037 | 1.066 | 1.017 | 1.027 | 1.027 | 0.0 (0.0%) | 280,200 |
15 Jul 2022 | CNY | 1.027 | 1.027 | 1.009 | 1.027 | 1.027 | +0.001 (+0.10%) | 124,100 |
14 Jul 2022 | CNY | 1.022 | 1.026 | 1.013 | 1.026 | 1.026 | -0.006 (-0.58%) | 391,600 |
13 Jul 2022 | CNY | 1.041 | 1.043 | 1.018 | 1.032 | 1.032 | -0.011 (-1.05%) | 407,200 |