Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 1.068 | 1.068 | 1.023 | 1.043 | 1.043 | -0.02 (-1.88%) | 69,100 |
11 Jul 2022 | CNY | 1.066 | 1.066 | 1.034 | 1.063 | 1.063 | -0.013 (-1.21%) | 208,600 |
8 Jul 2022 | CNY | 1.064 | 1.076 | 1.06 | 1.076 | 1.076 | +0.01 (+0.94%) | 55,300 |
7 Jul 2022 | CNY | 1.048 | 1.066 | 1.044 | 1.066 | 1.066 | +0.014 (+1.33%) | 182,800 |
6 Jul 2022 | CNY | 1.069 | 1.069 | 1.041 | 1.052 | 1.052 | -0.027 (-2.50%) | 248,104 |
5 Jul 2022 | CNY | 1.077 | 1.079 | 1.054 | 1.079 | 1.079 | +0.01 (+0.94%) | 113,900 |
4 Jul 2022 | CNY | 1.08 | 1.082 | 1.052 | 1.069 | 1.069 | +0.007 (+0.66%) | 84,000 |
1 Jul 2022 | CNY | 1.076 | 1.08 | 1.062 | 1.062 | 1.062 | -0.019 (-1.76%) | 208,100 |
30 Jun 2022 | CNY | 1.08 | 1.1 | 1.068 | 1.081 | 1.081 | -0.009 (-0.83%) | 647,400 |
29 Jun 2022 | CNY | 1.094 | 1.094 | 1.066 | 1.09 | 1.09 | -0.004 (-0.37%) | 118,800 |
28 Jun 2022 | CNY | 1.071 | 1.094 | 1.062 | 1.094 | 1.094 | +0.014 (+1.30%) | 232,509 |
27 Jun 2022 | CNY | 1.064 | 1.082 | 1.062 | 1.08 | 1.08 | +0.018 (+1.69%) | 278,808 |
24 Jun 2022 | CNY | 1.052 | 1.064 | 1.052 | 1.062 | 1.062 | +0.004 (+0.38%) | 450,002 |
23 Jun 2022 | CNY | 1.048 | 1.058 | 1.031 | 1.058 | 1.058 | 0.0 (0.0%) | 310,400 |
22 Jun 2022 | CNY | 1.048 | 1.058 | 1.032 | 1.058 | 1.058 | 0.0 (0.0%) | 164,500 |
21 Jun 2022 | CNY | 1.043 | 1.058 | 1.041 | 1.058 | 1.058 | +0.015 (+1.44%) | 210,705 |
20 Jun 2022 | CNY | 1.032 | 1.059 | 1.032 | 1.043 | 1.043 | +0.021 (+2.05%) | 322,200 |
17 Jun 2022 | CNY | 1.023 | 1.036 | 1.016 | 1.022 | 1.022 | -0.004 (-0.39%) | 288,300 |
16 Jun 2022 | CNY | 1.048 | 1.048 | 1.025 | 1.026 | 1.026 | -0.012 (-1.16%) | 163,311 |
15 Jun 2022 | CNY | 1.039 | 1.046 | 1.029 | 1.038 | 1.038 | -0.001 (-0.10%) | 533,700 |
14 Jun 2022 | CNY | 1.036 | 1.04 | 1.002 | 1.039 | 1.039 | +0.003 (+0.29%) | 209,900 |
13 Jun 2022 | CNY | 1.026 | 1.036 | 1.014 | 1.036 | 1.036 | 0.0 (0.0%) | 90,801 |
10 Jun 2022 | CNY | 1.019 | 1.036 | 1.019 | 1.036 | 1.036 | +0.009 (+0.88%) | 97,505 |
9 Jun 2022 | CNY | 1.036 | 1.036 | 1.026 | 1.027 | 1.027 | -0.009 (-0.87%) | 20,500 |
8 Jun 2022 | CNY | 1.022 | 1.036 | 1.02 | 1.036 | 1.036 | +0.018 (+1.77%) | 184,800 |
7 Jun 2022 | CNY | 1.02 | 1.025 | 1.014 | 1.018 | 1.018 | +0.001 (+0.10%) | 104,300 |
6 Jun 2022 | CNY | 1 | 1.017 | 0.999 | 1.017 | 1.017 | +0.007 (+0.69%) | 108,701 |
2 Jun 2022 | CNY | 0.999 | 1.01 | 0.999 | 1.01 | 1.01 | +0.001 (+0.10%) | 99,000 |
1 Jun 2022 | CNY | 1 | 1.009 | 0.998 | 1.009 | 1.009 | +0.01 (+1.00%) | 168,200 |
31 May 2022 | CNY | 0.98 | 0.999 | 0.98 | 0.999 | 0.999 | +0.01 (+1.01%) | 96,700 |