Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 0.99 | 1 | 0.982 | 1 | 1 | 0.0 (0.0%) | 192,300 |
12 Apr 2022 | CNY | 0.989 | 1 | 0.98 | 1 | 1 | +0.004 (+0.40%) | 224,800 |
11 Apr 2022 | CNY | 1.026 | 1.026 | 0.978 | 0.996 | 0.996 | -0.02 (-1.97%) | 72,001 |
8 Apr 2022 | CNY | 1 | 1.016 | 0.997 | 1.016 | 1.016 | +0.01 (+0.99%) | 111,301 |
7 Apr 2022 | CNY | 1.016 | 1.016 | 1.004 | 1.006 | 1.006 | -0.019 (-1.85%) | 73,903 |
6 Apr 2022 | CNY | 1.016 | 1.025 | 1.016 | 1.025 | 1.025 | +0.003 (+0.29%) | 42,900 |
1 Apr 2022 | CNY | 1.01 | 1.022 | 0.997 | 1.022 | 1.022 | +0.002 (+0.20%) | 38,300 |
31 Mar 2022 | CNY | 1.02 | 1.02 | 1.003 | 1.02 | 1.02 | +0.008 (+0.79%) | 28,103 |
30 Mar 2022 | CNY | 0.997 | 1.012 | 0.997 | 1.012 | 1.012 | +0.01 (+1.00%) | 49,000 |
29 Mar 2022 | CNY | 1.002 | 1.002 | 0.982 | 1.002 | 1.002 | +0.002 (+0.20%) | 31,500 |
28 Mar 2022 | CNY | 0.997 | 1 | 0.977 | 1 | 1 | -0.007 (-0.70%) | 90,700 |
25 Mar 2022 | CNY | 1.013 | 1.013 | 0.992 | 1.007 | 1.007 | -0.017 (-1.66%) | 51,500 |
24 Mar 2022 | CNY | 1.014 | 1.024 | 1.007 | 1.024 | 1.024 | 0.0 (0.0%) | 12,900 |
23 Mar 2022 | CNY | 1.012 | 1.024 | 1.012 | 1.024 | 1.024 | +0.006 (+0.59%) | 24,300 |
22 Mar 2022 | CNY | 1.006 | 1.018 | 1 | 1.018 | 1.018 | +0.003 (+0.30%) | 222,400 |
21 Mar 2022 | CNY | 1.012 | 1.017 | 1 | 1.015 | 1.015 | 0.0 (0.0%) | 76,108 |
18 Mar 2022 | CNY | 1.001 | 1.015 | 0.979 | 1.015 | 1.015 | +0.004 (+0.40%) | 355,500 |
17 Mar 2022 | CNY | 0.972 | 1.011 | 0.972 | 1.011 | 1.011 | +0.033 (+3.37%) | 412,508 |
16 Mar 2022 | CNY | 0.902 | 0.978 | 0.889 | 0.978 | 0.978 | +0.069 (+7.59%) | 627,211 |
15 Mar 2022 | CNY | 0.961 | 0.961 | 0.898 | 0.909 | 0.909 | -0.061 (-6.29%) | 652,603 |
14 Mar 2022 | CNY | 0.985 | 0.985 | 0.956 | 0.97 | 0.97 | -0.024 (-2.41%) | 104,100 |
11 Mar 2022 | CNY | 0.981 | 0.995 | 0.965 | 0.994 | 0.994 | +0.004 (+0.40%) | 107,401 |
10 Mar 2022 | CNY | 0.991 | 1 | 0.99 | 0.99 | 0.99 | +0.008 (+0.81%) | 421,100 |
9 Mar 2022 | CNY | 0.995 | 0.996 | 0.951 | 0.982 | 0.982 | -0.013 (-1.31%) | 499,201 |
8 Mar 2022 | CNY | 1.013 | 1.013 | 0.983 | 0.995 | 0.995 | -0.031 (-3.02%) | 254,707 |
7 Mar 2022 | CNY | 1.045 | 1.045 | 1.01 | 1.026 | 1.026 | -0.029 (-2.75%) | 1,073,501 |
4 Mar 2022 | CNY | 1.068 | 1.068 | 1.044 | 1.055 | 1.055 | -0.023 (-2.13%) | 566,601 |
3 Mar 2022 | CNY | 1.081 | 1.081 | 1.064 | 1.078 | 1.078 | -0.007 (-0.65%) | 252,808 |
2 Mar 2022 | CNY | 1.082 | 1.092 | 1.072 | 1.085 | 1.085 | -0.005 (-0.46%) | 641,004 |
1 Mar 2022 | CNY | 1.084 | 1.09 | 1.08 | 1.09 | 1.09 | +0.003 (+0.28%) | 264,903 |