Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | CNY | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
4 Jan 2023 | CNY | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
3 Jan 2023 | CNY | 0.977 | 0.997 | 0.968 | 0.995 | 0.995 | +0.01 (+1.02%) | 764,802 |
30 Dec 2022 | CNY | 0.983 | 0.989 | 0.983 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,126,902 |
29 Dec 2022 | CNY | 0.974 | 0.981 | 0.974 | 0.98 | 0.98 | -0.001 (-0.10%) | 209,311 |
28 Dec 2022 | CNY | 0.984 | 0.987 | 0.981 | 0.981 | 0.981 | +0.001 (+0.10%) | 255,106 |
27 Dec 2022 | CNY | 0.981 | 0.981 | 0.977 | 0.98 | 0.98 | +0.003 (+0.31%) | 104,700 |
26 Dec 2022 | CNY | 0.978 | 0.979 | 0.976 | 0.977 | 0.977 | +0.003 (+0.31%) | 142,400 |
23 Dec 2022 | CNY | 0.976 | 0.977 | 0.972 | 0.974 | 0.974 | -0.002 (-0.20%) | 1,357,900 |
22 Dec 2022 | CNY | 0.975 | 0.984 | 0.975 | 0.976 | 0.976 | +0.01 (+1.04%) | 428,600 |
21 Dec 2022 | CNY | 0.968 | 0.97 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 148,100 |
20 Dec 2022 | CNY | 0.969 | 0.969 | 0.963 | 0.966 | 0.966 | -0.012 (-1.23%) | 245,901 |
19 Dec 2022 | CNY | 0.997 | 0.997 | 0.978 | 0.978 | 0.978 | -0.014 (-1.41%) | 331,800 |
16 Dec 2022 | CNY | 0.984 | 0.997 | 0.984 | 0.992 | 0.992 | +0.008 (+0.81%) | 15,421,004 |
15 Dec 2022 | CNY | 0.982 | 0.989 | 0.977 | 0.984 | 0.984 | -0.007 (-0.71%) | 2,415,605 |
14 Dec 2022 | CNY | 0.994 | 0.994 | 0.985 | 0.991 | 0.991 | -0.001 (-0.10%) | 69,202 |
13 Dec 2022 | CNY | 0.99 | 0.997 | 0.989 | 0.992 | 0.992 | +0.006 (+0.61%) | 17,078,200 |
12 Dec 2022 | CNY | 0.999 | 0.999 | 0.986 | 0.986 | 0.986 | -0.013 (-1.30%) | 642,700 |
9 Dec 2022 | CNY | 0.977 | 1.002 | 0.977 | 0.999 | 0.999 | +0.016 (+1.63%) | 299,519 |
8 Dec 2022 | CNY | 0.97 | 0.983 | 0.97 | 0.983 | 0.983 | +0.006 (+0.61%) | 104,506 |
7 Dec 2022 | CNY | 0.983 | 0.992 | 0.976 | 0.977 | 0.977 | -0.002 (-0.20%) | 876,314 |
6 Dec 2022 | CNY | 0.973 | 0.981 | 0.973 | 0.979 | 0.979 | -0.001 (-0.10%) | 342,005 |
5 Dec 2022 | CNY | 0.959 | 0.98 | 0.959 | 0.98 | 0.98 | +0.029 (+3.05%) | 923,580 |
2 Dec 2022 | CNY | 0.962 | 0.962 | 0.944 | 0.951 | 0.951 | -0.01 (-1.04%) | 151,603 |
1 Dec 2022 | CNY | 0.944 | 0.967 | 0.944 | 0.961 | 0.961 | +0.017 (+1.80%) | 737,006 |
30 Nov 2022 | CNY | 0.943 | 0.949 | 0.939 | 0.944 | 0.944 | +0.005 (+0.53%) | 367,602 |
29 Nov 2022 | CNY | 0.911 | 0.941 | 0.911 | 0.939 | 0.939 | +0.037 (+4.10%) | 1,607,906 |
28 Nov 2022 | CNY | 0.907 | 0.907 | 0.885 | 0.902 | 0.902 | -0.014 (-1.53%) | 54,300 |
25 Nov 2022 | CNY | 0.911 | 0.916 | 0.911 | 0.916 | 0.916 | +0.004 (+0.44%) | 240,900 |
24 Nov 2022 | CNY | 0.92 | 0.92 | 0.91 | 0.912 | 0.912 | -0.002 (-0.22%) | 202,400 |