GF Fund Management Co Ltd - GF Recent Share Price (SHE:159979)

SHE:159979 - GF Fund Management Co Ltd - GF Guangfa Guangdong-HK-Macao Greater Bay Area Inno 100 ETF GF Fund Management Co Ltd - GF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	CNY	0.832	0.832	0.806	0.827	0.827	+0.006 (+0.73%)	49,300
1 Nov 2022	CNY	0.815	0.822	0.801	0.821	0.821	+0.021 (+2.63%)	33,300
31 Oct 2022	CNY	0.844	0.844	0.796	0.8	0.8	-0.015 (-1.84%)	25,800
28 Oct 2022	CNY	0.83	0.837	0.775	0.815	0.815	-0.017 (-2.04%)	40,100
27 Oct 2022	CNY	0.837	0.838	0.823	0.832	0.832	+0.003 (+0.36%)	38,636
26 Oct 2022	CNY	0.815	0.835	0.815	0.829	0.829	0.0 (0.0%)	76,836
25 Oct 2022	CNY	0.837	0.837	0.812	0.829	0.829	-0.011 (-1.31%)	44,800
24 Oct 2022	CNY	0.869	0.869	0.819	0.84	0.84	-0.022 (-2.55%)	59,100
21 Oct 2022	CNY	0.869	0.869	0.838	0.862	0.862	+0.008 (+0.94%)	25,036
20 Oct 2022	CNY	0.868	0.868	0.844	0.854	0.854	-0.022 (-2.51%)	84,600
19 Oct 2022	CNY	0.86	0.882	0.85	0.876	0.876	+0.016 (+1.86%)	62,436
18 Oct 2022	CNY	0.883	0.883	0.854	0.86	0.86	+0.003 (+0.35%)	70,601
17 Oct 2022	CNY	0.855	0.867	0.846	0.857	0.857	-0.012 (-1.38%)	341,101
14 Oct 2022	CNY	0.876	0.876	0.85	0.869	0.869	+0.019 (+2.24%)	91,835
13 Oct 2022	CNY	0.869	0.879	0.841	0.85	0.85	-0.011 (-1.28%)	93,435
12 Oct 2022	CNY	0.847	0.861	0.823	0.861	0.861	-0.011 (-1.26%)	76,735
11 Oct 2022	CNY	0.836	0.88	0.835	0.872	0.872	+0.019 (+2.23%)	58,835
10 Oct 2022	CNY	0.878	0.878	0.851	0.853	0.853	-0.037 (-4.16%)	87,100
30 Sep 2022	CNY	0.896	0.896	0.877	0.89	0.89	+0.012 (+1.37%)	90,135
29 Sep 2022	CNY	0.91	0.91	0.868	0.878	0.878	-0.007 (-0.79%)	22,700
28 Sep 2022	CNY	0.91	0.91	0.883	0.885	0.885	0.0 (0.0%)	37,000
27 Sep 2022	CNY	0.851	0.93	0.851	0.885	0.885	-0.024 (-2.64%)	14,000
26 Sep 2022	CNY	0.932	0.932	0.883	0.909	0.909	+0.009 (+1.00%)	71,400
23 Sep 2022	CNY	0.865	0.93	0.865	0.9	0.9	-0.005 (-0.55%)	19,300
22 Sep 2022	CNY	0.911	0.911	0.895	0.905	0.905	-0.01 (-1.09%)	14,900
21 Sep 2022	CNY	0.915	0.922	0.902	0.915	0.915	-0.015 (-1.61%)	15,700
20 Sep 2022	CNY	0.901	0.93	0.901	0.93	0.93	+0.019 (+2.09%)	8,700
19 Sep 2022	CNY	0.932	0.932	0.911	0.911	0.911	-0.01 (-1.09%)	31,500
16 Sep 2022	CNY	0.921	0.959	0.92	0.921	0.921	-0.039 (-4.06%)	39,000
15 Sep 2022	CNY	0.934	0.971	0.918	0.96	0.96	+0.026 (+2.78%)	61,300

First
1
2
3
4
5
Last