GF Fund Management Co Ltd - GF Recent Share Price (SHE:159979)

SHE:159979 - GF Fund Management Co Ltd - GF Guangfa Guangdong-HK-Macao Greater Bay Area Inno 100 ETF GF Fund Management Co Ltd - GF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2020	CNY	1.023	1.03	1.018	1.03	1.03	+0.005 (+0.49%)	1,119,191
16 Jun 2020	CNY	1.008	1.025	1.008	1.025	1.025	+0.016 (+1.59%)	1,009,837
15 Jun 2020	CNY	1.007	1.017	1.003	1.009	1.009	-0.004 (-0.39%)	1,291,483
12 Jun 2020	CNY	1	1.02	0.993	1.013	1.013	-0.007 (-0.69%)	981,996
11 Jun 2020	CNY	1.027	1.033	1.013	1.02	1.02	-0.01 (-0.97%)	897,785
10 Jun 2020	CNY	1.022	1.03	1.022	1.03	1.03	+0.002 (+0.19%)	1,978,950
9 Jun 2020	CNY	1.019	1.028	1.017	1.028	1.028	+0.008 (+0.78%)	1,937,966
8 Jun 2020	CNY	1.016	1.049	1.013	1.02	1.02	+0.007 (+0.69%)	3,235,973
5 Jun 2020	CNY	1.007	1.013	1.005	1.013	1.013	+0.005 (+0.50%)	3,572,729
4 Jun 2020	CNY	1.01	1.012	1.006	1.008	1.008	+0.001 (+0.10%)	2,693,176
3 Jun 2020	CNY	1.006	1.01	1.003	1.007	1.007	+0.007 (+0.70%)	2,537,553
2 Jun 2020	CNY	0.991	1.002	0.991	1	1	+0.007 (+0.70%)	2,706,036
1 Jun 2020	CNY	0.977	0.995	0.977	0.993	0.993	+0.019 (+1.95%)	1,545,369
29 May 2020	CNY	0.977	0.977	0.963	0.974	0.974	+0.007 (+0.72%)	13,110
28 May 2020	CNY	0.965	0.968	0.96	0.967	0.967	-0.002 (-0.21%)	580,107
27 May 2020	CNY	0.969	0.973	0.966	0.969	0.969	-0.008 (-0.82%)	618,126
26 May 2020	CNY	0.962	0.99	0.958	0.977	0.977	+0.026 (+2.73%)	529,596
25 May 2020	CNY	0.946	0.954	0.946	0.951	0.951	-0.005 (-0.52%)	465,148
22 May 2020	CNY	0.966	0.983	0.949	0.956	0.956	-0.028 (-2.85%)	397,100
21 May 2020	CNY	0.986	0.991	0.979	0.984	0.984	-0.004 (-0.40%)	1,308,698
20 May 2020	CNY	0.986	0.99	0.984	0.988	0.988	-0.002 (-0.20%)	892,644
19 May 2020	CNY	0.975	0.99	0.975	0.99	0.99	+0.015 (+1.54%)	1,018,112
18 May 2020	CNY	0.983	0.983	0.97	0.975	0.975	-0.004 (-0.41%)	692,590
15 May 2020	CNY	0.989	0.999	0.969	0.979	0.979	-0.001 (-0.10%)	1,184,418
14 May 2020	CNY	0.973	0.987	0.973	0.98	0.98	-0.007 (-0.71%)	195,266
13 May 2020	CNY	0.972	0.988	0.972	0.987	0.987	+0.005 (+0.51%)	425,024
12 May 2020	CNY	0.97	0.982	0.96	0.982	0.982	+0.007 (+0.72%)	1,841,238
11 May 2020	CNY	0.974	0.986	0.969	0.975	0.975	+0.006 (+0.62%)	2,138,033
8 May 2020	CNY	0.973	0.973	0.961	0.969	0.969	+0.014 (+1.47%)	611,445
7 May 2020	CNY	0.966	0.966	0.954	0.955	0.955	-0.009 (-0.93%)	424,715