GF Fund Management Co Ltd - GF Recent Share Price (SHE:159979)

SHE:159979 - GF Fund Management Co Ltd - GF Guangfa Guangdong-HK-Macao Greater Bay Area Inno 100 ETF GF Fund Management Co Ltd - GF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	CNY	0.952	0.964	0.939	0.964	0.964	+0.008 (+0.84%)	542,302
30 Apr 2020	CNY	0.949	0.959	0.946	0.956	0.956	+0.01 (+1.06%)	432,054
29 Apr 2020	CNY	0.926	0.949	0.926	0.946	0.946	+0.004 (+0.42%)	1,299,377
28 Apr 2020	CNY	0.93	0.946	0.89	0.942	0.942	+0.01 (+1.07%)	916,983
27 Apr 2020	CNY	0.93	0.938	0.927	0.932	0.932	+0.006 (+0.65%)	145,302
24 Apr 2020	CNY	0.927	0.929	0.916	0.926	0.926	-0.009 (-0.96%)	424,929
23 Apr 2020	CNY	0.934	0.943	0.929	0.935	0.935	+0.005 (+0.54%)	224,823
22 Apr 2020	CNY	0.925	0.934	0.919	0.93	0.93	+0.001 (+0.11%)	413,516
21 Apr 2020	CNY	0.929	0.932	0.916	0.929	0.929	-0.009 (-0.96%)	214,276
20 Apr 2020	CNY	0.929	0.94	0.929	0.938	0.938	+0.001 (+0.11%)	393,855
17 Apr 2020	CNY	0.91	0.943	0.904	0.937	0.937	+0.012 (+1.30%)	848,435
16 Apr 2020	CNY	0.91	0.926	0.91	0.925	0.925	-0.003 (-0.32%)	712,100
15 Apr 2020	CNY	0.933	0.933	0.92	0.928	0.928	0.0 (0.0%)	593,803
14 Apr 2020	CNY	0.918	0.928	0.915	0.928	0.928	+0.015 (+1.64%)	582,500
13 Apr 2020	CNY	0.911	0.915	0.903	0.913	0.913	-0.001 (-0.11%)	322,300
10 Apr 2020	CNY	0.901	0.923	0.901	0.914	0.914	-0.004 (-0.44%)	757,341
9 Apr 2020	CNY	0.921	0.921	0.911	0.918	0.918	+0.003 (+0.33%)	413,845
8 Apr 2020	CNY	0.913	0.922	0.896	0.915	0.915	+0.002 (+0.22%)	631,100
7 Apr 2020	CNY	0.9	0.915	0.9	0.913	0.913	+0.018 (+2.01%)	942,743
3 Apr 2020	CNY	0.883	0.898	0.883	0.895	0.895	-0.004 (-0.44%)	100,800
2 Apr 2020	CNY	0.872	0.899	0.872	0.899	0.899	+0.015 (+1.70%)	444,414
1 Apr 2020	CNY	0.898	0.898	0.88	0.884	0.884	-0.006 (-0.67%)	203,700
31 Mar 2020	CNY	0.886	0.898	0.882	0.89	0.89	+0.009 (+1.02%)	256,001
30 Mar 2020	CNY	0.864	0.887	0.864	0.881	0.881	-0.018 (-2.00%)	187,304
27 Mar 2020	CNY	0.906	0.906	0.896	0.899	0.899	+0.002 (+0.22%)	266,593
26 Mar 2020	CNY	0.899	0.905	0.89	0.897	0.897	+0.006 (+0.67%)	1,081,910
25 Mar 2020	CNY	0.888	0.903	0.872	0.891	0.891	+0.024 (+2.77%)	569,400
24 Mar 2020	CNY	0.887	0.887	0.846	0.867	0.867	+0.021 (+2.48%)	343,229
23 Mar 2020	CNY	0.846	0.878	0.846	0.846	0.846	-0.034 (-3.86%)	295,600
20 Mar 2020	CNY	0.872	0.88	0.858	0.88	0.88	+0.025 (+2.92%)	1,146,695

First
18
19
20
21
22
23
Last