Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | CNY | 0.931 | 0.941 | 0.931 | 0.934 | 0.934 | 0.0 (0.0%) | 13,100 |
13 Sep 2022 | CNY | 0.953 | 0.953 | 0.934 | 0.934 | 0.934 | +0.003 (+0.32%) | 9,100 |
9 Sep 2022 | CNY | 0.919 | 0.959 | 0.919 | 0.931 | 0.931 | +0.012 (+1.31%) | 29,900 |
8 Sep 2022 | CNY | 0.966 | 0.972 | 0.911 | 0.919 | 0.919 | -0.007 (-0.76%) | 49,900 |
7 Sep 2022 | CNY | 0.911 | 0.949 | 0.911 | 0.926 | 0.926 | -0.004 (-0.43%) | 14,505 |
5 Sep 2022 | CNY | 0.926 | 0.94 | 0.925 | 0.93 | 0.93 | +0.002 (+0.22%) | 6,000 |
2 Sep 2022 | CNY | 0.937 | 0.937 | 0.923 | 0.928 | 0.928 | -0.011 (-1.17%) | 2,000 |
1 Sep 2022 | CNY | 0.926 | 0.942 | 0.926 | 0.939 | 0.939 | -0.01 (-1.05%) | 12,801 |
31 Aug 2022 | CNY | 0.928 | 0.949 | 0.916 | 0.949 | 0.949 | +0.021 (+2.26%) | 52,511 |
30 Aug 2022 | CNY | 0.931 | 0.941 | 0.928 | 0.928 | 0.928 | -0.021 (-2.21%) | 9,400 |
29 Aug 2022 | CNY | 0.926 | 0.949 | 0.926 | 0.949 | 0.949 | -0.001 (-0.11%) | 20,400 |
26 Aug 2022 | CNY | 0.937 | 0.95 | 0.937 | 0.95 | 0.95 | 0.0 (0.0%) | 12,100 |
25 Aug 2022 | CNY | 0.936 | 0.956 | 0.936 | 0.95 | 0.95 | +0.004 (+0.42%) | 34,700 |
24 Aug 2022 | CNY | 0.949 | 0.97 | 0.946 | 0.946 | 0.946 | -0.015 (-1.56%) | 59,900 |
23 Aug 2022 | CNY | 0.963 | 0.974 | 0.955 | 0.961 | 0.961 | -0.004 (-0.41%) | 8,700 |
22 Aug 2022 | CNY | 0.972 | 0.972 | 0.951 | 0.965 | 0.965 | -0.009 (-0.92%) | 26,300 |
19 Aug 2022 | CNY | 0.948 | 0.977 | 0.948 | 0.974 | 0.974 | -0.005 (-0.51%) | 48,900 |
18 Aug 2022 | CNY | 0.957 | 0.983 | 0.945 | 0.979 | 0.979 | +0.018 (+1.87%) | 38,000 |
17 Aug 2022 | CNY | 0.932 | 0.961 | 0.932 | 0.961 | 0.961 | +0.008 (+0.84%) | 27,401 |
16 Aug 2022 | CNY | 0.957 | 0.96 | 0.943 | 0.953 | 0.953 | -0.004 (-0.42%) | 21,800 |
15 Aug 2022 | CNY | 0.943 | 0.96 | 0.941 | 0.957 | 0.957 | 0.0 (0.0%) | 11,700 |
12 Aug 2022 | CNY | 0.96 | 0.96 | 0.95 | 0.957 | 0.957 | -0.005 (-0.52%) | 6,000 |
11 Aug 2022 | CNY | 0.938 | 0.964 | 0.937 | 0.962 | 0.962 | +0.012 (+1.26%) | 35,200 |
10 Aug 2022 | CNY | 0.945 | 0.957 | 0.936 | 0.95 | 0.95 | -0.017 (-1.76%) | 46,900 |
9 Aug 2022 | CNY | 0.941 | 0.97 | 0.941 | 0.967 | 0.967 | +0.002 (+0.21%) | 45,800 |
8 Aug 2022 | CNY | 0.96 | 0.965 | 0.936 | 0.965 | 0.965 | +0.023 (+2.44%) | 44,200 |
5 Aug 2022 | CNY | 0.933 | 0.959 | 0.933 | 0.942 | 0.942 | -0.008 (-0.84%) | 10,900 |
4 Aug 2022 | CNY | 0.939 | 0.951 | 0.939 | 0.95 | 0.95 | +0.011 (+1.17%) | 17,400 |
3 Aug 2022 | CNY | 0.963 | 0.963 | 0.939 | 0.939 | 0.939 | -0.017 (-1.78%) | 88,800 |
2 Aug 2022 | CNY | 0.956 | 0.956 | 0.936 | 0.956 | 0.956 | -0.016 (-1.65%) | 81,900 |