Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | CNY | 0.98 | 1 | 0.978 | 1 | 1 | -0.005 (-0.50%) | 21,300 |
17 Jun 2022 | CNY | 0.946 | 1.05 | 0.946 | 1.005 | 1.005 | +0.03 (+3.08%) | 50,800 |
16 Jun 2022 | CNY | 0.984 | 0.984 | 0.975 | 0.975 | 0.975 | -0.009 (-0.91%) | 80,700 |
15 Jun 2022 | CNY | 0.98 | 0.996 | 0.978 | 0.984 | 0.984 | +0.03 (+3.14%) | 114,900 |
14 Jun 2022 | CNY | 0.943 | 0.954 | 0.941 | 0.954 | 0.954 | -0.008 (-0.83%) | 13,200 |
13 Jun 2022 | CNY | 0.984 | 0.984 | 0.953 | 0.962 | 0.962 | -0.022 (-2.24%) | 11,400 |
10 Jun 2022 | CNY | 0.959 | 0.984 | 0.959 | 0.984 | 0.984 | -0.001 (-0.10%) | 2,700 |
9 Jun 2022 | CNY | 0.972 | 0.985 | 0.972 | 0.985 | 0.985 | +0.01 (+1.03%) | 16,100 |
8 Jun 2022 | CNY | 0.977 | 0.977 | 0.975 | 0.975 | 0.975 | -0.002 (-0.20%) | 6,400 |
7 Jun 2022 | CNY | 0.962 | 0.977 | 0.962 | 0.977 | 0.977 | +0.004 (+0.41%) | 1,600 |
6 Jun 2022 | CNY | 0.972 | 0.983 | 0.945 | 0.973 | 0.973 | -0.009 (-0.92%) | 21,300 |
2 Jun 2022 | CNY | 0.955 | 0.982 | 0.931 | 0.982 | 0.982 | +0.032 (+3.37%) | 196,812 |
1 Jun 2022 | CNY | 0.95 | 0.95 | 0.927 | 0.95 | 0.95 | +0.001 (+0.11%) | 46,800 |
31 May 2022 | CNY | 0.949 | 0.949 | 0.925 | 0.949 | 0.949 | 0.0 (0.0%) | 105,300 |
30 May 2022 | CNY | 0.932 | 0.952 | 0.932 | 0.949 | 0.949 | +0.033 (+3.60%) | 71,900 |
27 May 2022 | CNY | 0.926 | 0.939 | 0.916 | 0.916 | 0.916 | +0.007 (+0.77%) | 9,400 |
26 May 2022 | CNY | 0.906 | 0.922 | 0.906 | 0.909 | 0.909 | -0.015 (-1.62%) | 2,600 |
25 May 2022 | CNY | 0.922 | 0.924 | 0.915 | 0.924 | 0.924 | +0.002 (+0.22%) | 3,200 |
24 May 2022 | CNY | 0.928 | 0.93 | 0.912 | 0.922 | 0.922 | -0.027 (-2.85%) | 17,412 |
23 May 2022 | CNY | 0.933 | 0.949 | 0.929 | 0.949 | 0.949 | +0.01 (+1.06%) | 72,612 |
20 May 2022 | CNY | 0.928 | 0.983 | 0.927 | 0.939 | 0.939 | -0.011 (-1.16%) | 54,300 |
19 May 2022 | CNY | 0.975 | 0.975 | 0.927 | 0.95 | 0.95 | -0.03 (-3.06%) | 55,800 |
18 May 2022 | CNY | 0.931 | 0.982 | 0.931 | 0.98 | 0.98 | +0.051 (+5.49%) | 4,914 |
17 May 2022 | CNY | 0.929 | 0.929 | 0.92 | 0.929 | 0.929 | 0.0 (0.0%) | 6,814 |
16 May 2022 | CNY | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | +0.012 (+1.31%) | 200 |
13 May 2022 | CNY | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | +0.005 (+0.55%) | 50,000 |
12 May 2022 | CNY | 0.905 | 0.916 | 0.901 | 0.912 | 0.912 | +0.002 (+0.22%) | 10,700 |
11 May 2022 | CNY | 0.898 | 0.919 | 0.898 | 0.91 | 0.91 | +0.019 (+2.13%) | 46,600 |
10 May 2022 | CNY | 0.893 | 0.9 | 0.891 | 0.891 | 0.891 | -0.009 (-1.00%) | 64,700 |
9 May 2022 | CNY | 0.893 | 0.948 | 0.893 | 0.9 | 0.9 | 0.0 (0.0%) | 2,900 |