Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | CNY | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
13 Dec 2022 | CNY | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
12 Dec 2022 | CNY | 0.922 | 0.943 | 0.922 | 0.943 | 0.943 | -0.001 (-0.11%) | 339,250 |
9 Dec 2022 | CNY | 0.91 | 0.945 | 0.91 | 0.944 | 0.944 | +0.014 (+1.51%) | 281,304 |
8 Dec 2022 | CNY | 0.901 | 0.94 | 0.901 | 0.93 | 0.93 | +0.002 (+0.22%) | 542,519 |
7 Dec 2022 | CNY | 0.922 | 0.937 | 0.922 | 0.928 | 0.928 | +0.004 (+0.43%) | 50,500 |
6 Dec 2022 | CNY | 0.917 | 0.93 | 0.909 | 0.924 | 0.924 | +0.009 (+0.98%) | 310,935 |
5 Dec 2022 | CNY | 0.9 | 0.916 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 315,100 |
2 Dec 2022 | CNY | 0.91 | 0.91 | 0.894 | 0.9 | 0.9 | -0.002 (-0.22%) | 438,859 |
1 Dec 2022 | CNY | 0.92 | 0.92 | 0.902 | 0.902 | 0.902 | +0.008 (+0.89%) | 473,981 |
30 Nov 2022 | CNY | 0.89 | 0.895 | 0.886 | 0.894 | 0.894 | +0.006 (+0.68%) | 287,509 |
29 Nov 2022 | CNY | 0.87 | 0.897 | 0.84 | 0.888 | 0.888 | +0.024 (+2.78%) | 110,146 |
28 Nov 2022 | CNY | 0.87 | 0.87 | 0.846 | 0.864 | 0.864 | -0.016 (-1.82%) | 82,000 |
25 Nov 2022 | CNY | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | 0.0 (0.0%) | 82,850 |
24 Nov 2022 | CNY | 0.89 | 0.89 | 0.871 | 0.88 | 0.88 | -0.015 (-1.68%) | 75,603 |
23 Nov 2022 | CNY | 0.87 | 0.899 | 0.87 | 0.895 | 0.895 | +0.02 (+2.29%) | 742,696 |
22 Nov 2022 | CNY | 0.88 | 0.9 | 0.861 | 0.875 | 0.875 | -0.012 (-1.35%) | 1,000,758 |
21 Nov 2022 | CNY | 0.819 | 0.899 | 0.819 | 0.887 | 0.887 | -0.006 (-0.67%) | 18,300 |
18 Nov 2022 | CNY | 0.915 | 0.915 | 0.892 | 0.893 | 0.893 | 0.0 (0.0%) | 167,100 |
17 Nov 2022 | CNY | 0.9 | 0.9 | 0.885 | 0.893 | 0.893 | -0.011 (-1.22%) | 12,000 |
16 Nov 2022 | CNY | 0.912 | 0.912 | 0.891 | 0.904 | 0.904 | -0.009 (-0.99%) | 51,400 |
15 Nov 2022 | CNY | 0.875 | 0.915 | 0.859 | 0.913 | 0.913 | +0.039 (+4.46%) | 219,846 |
14 Nov 2022 | CNY | 0.855 | 0.884 | 0.855 | 0.874 | 0.874 | +0.021 (+2.46%) | 231,303 |
11 Nov 2022 | CNY | 0.812 | 0.859 | 0.812 | 0.853 | 0.853 | +0.028 (+3.39%) | 885,895 |
10 Nov 2022 | CNY | 0.825 | 0.826 | 0.795 | 0.825 | 0.825 | -0.006 (-0.72%) | 1,188,602 |
9 Nov 2022 | CNY | 0.846 | 0.846 | 0.824 | 0.831 | 0.831 | -0.015 (-1.77%) | 99,016 |
8 Nov 2022 | CNY | 0.855 | 0.859 | 0.843 | 0.846 | 0.846 | -0.009 (-1.05%) | 42,300 |
7 Nov 2022 | CNY | 0.841 | 0.855 | 0.841 | 0.855 | 0.855 | +0.014 (+1.66%) | 45,436 |
4 Nov 2022 | CNY | 0.833 | 0.852 | 0.822 | 0.841 | 0.841 | +0.019 (+2.31%) | 34,600 |
3 Nov 2022 | CNY | 0.805 | 0.831 | 0.805 | 0.822 | 0.822 | -0.005 (-0.60%) | 37,900 |