| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | CNY | 1.01 | 1.015 | 1.002 | 1.003 | 1.003 | 0.0 (0.0%) | 8,470,638 |
| 16 Apr 2020 | CNY | 0.992 | 1.005 | 0.989 | 1.003 | 1.003 | +0.009 (+0.91%) | 9,724,208 |
| 15 Apr 2020 | CNY | 0.998 | 1.004 | 0.994 | 0.994 | 0.994 | -0.003 (-0.30%) | 15,747,812 |
| 14 Apr 2020 | CNY | 0.975 | 0.997 | 0.975 | 0.997 | 0.997 | +0.023 (+2.36%) | 4,432,686 |
| 13 Apr 2020 | CNY | 0.976 | 0.981 | 0.97 | 0.974 | 0.974 | -0.01 (-1.02%) | 4,218,190 |
| 10 Apr 2020 | CNY | 1.004 | 1.004 | 0.981 | 0.984 | 0.984 | -0.019 (-1.89%) | 11,105,852 |
| 9 Apr 2020 | CNY | 1.002 | 1.007 | 0.998 | 1.003 | 1.003 | +0.01 (+1.01%) | 10,016,640 |
| 8 Apr 2020 | CNY | 0.991 | 0.998 | 0.984 | 0.993 | 0.993 | +0.002 (+0.20%) | 7,200,879 |
| 7 Apr 2020 | CNY | 0.98 | 0.993 | 0.97 | 0.991 | 0.991 | +0.027 (+2.80%) | 7,133,123 |
| 3 Apr 2020 | CNY | 0.97 | 0.974 | 0.96 | 0.964 | 0.964 | -0.006 (-0.62%) | 8,439,331 |
| 2 Apr 2020 | CNY | 0.947 | 0.972 | 0.943 | 0.97 | 0.97 | +0.023 (+2.43%) | 6,352,631 |
| 1 Apr 2020 | CNY | 0.952 | 0.964 | 0.946 | 0.947 | 0.947 | -0.004 (-0.42%) | 8,397,502 |
| 31 Mar 2020 | CNY | 0.951 | 0.966 | 0.949 | 0.951 | 0.951 | +0.002 (+0.21%) | 4,497,303 |
| 30 Mar 2020 | CNY | 0.966 | 0.966 | 0.938 | 0.949 | 0.949 | -0.02 (-2.06%) | 9,411,303 |
| 27 Mar 2020 | CNY | 0.991 | 0.991 | 0.968 | 0.969 | 0.969 | -0.005 (-0.51%) | 7,821,202 |
| 26 Mar 2020 | CNY | 0.982 | 0.986 | 0.974 | 0.974 | 0.974 | -0.009 (-0.92%) | 3,979,329 |
| 25 Mar 2020 | CNY | 0.968 | 0.987 | 0.968 | 0.983 | 0.983 | +0.021 (+2.18%) | 11,311,518 |
| 24 Mar 2020 | CNY | 0.952 | 0.968 | 0.939 | 0.962 | 0.962 | +0.017 (+1.80%) | 9,384,906 |
| 23 Mar 2020 | CNY | 0.95 | 0.985 | 0.94 | 0.945 | 0.945 | -0.039 (-3.96%) | 9,600,227 |
| 20 Mar 2020 | CNY | 0.975 | 0.987 | 0.969 | 0.984 | 0.984 | +0.011 (+1.13%) | 5,439,920 |
| 19 Mar 2020 | CNY | 0.967 | 0.979 | 0.948 | 0.973 | 0.973 | +0.006 (+0.62%) | 13,458,655 |
| 18 Mar 2020 | CNY | 0.983 | 1.005 | 0.966 | 0.967 | 0.967 | -0.015 (-1.53%) | 10,992,627 |
| 17 Mar 2020 | CNY | 0.982 | 1 | 0.955 | 0.982 | 0.982 | 0.0 (0.0%) | 11,571,568 |
| 16 Mar 2020 | CNY | 1.025 | 1.031 | 0.978 | 0.982 | 0.982 | -0.045 (-4.38%) | 14,079,566 |
| 13 Mar 2020 | CNY | 1.01 | 1.037 | 0.986 | 1.027 | 1.027 | -0.007 (-0.68%) | 16,977,666 |
| 12 Mar 2020 | CNY | 1.051 | 1.051 | 1.026 | 1.034 | 1.034 | -0.018 (-1.71%) | 13,312,977 |
| 11 Mar 2020 | CNY | 1.067 | 1.072 | 1.051 | 1.052 | 1.052 | -0.015 (-1.41%) | 7,404,871 |
| 10 Mar 2020 | CNY | 1.037 | 1.07 | 1.021 | 1.067 | 1.067 | +0.026 (+2.50%) | 14,725,024 |
| 9 Mar 2020 | CNY | 1.084 | 1.084 | 1.04 | 1.041 | 1.041 | -0.045 (-4.14%) | 11,796,900 |
| 6 Mar 2020 | CNY | 1.09 | 1.093 | 1.079 | 1.086 | 1.086 | -0.004 (-0.37%) | 12,960,891 |
