Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 1.376 | 1.38 | 1.37 | 1.38 | 1.38 | +0.004 (+0.29%) | 4,577,600 |
16 Nov 2023 | CNY | 1.382 | 1.384 | 1.376 | 1.376 | 1.376 | -0.012 (-0.86%) | 5,244,500 |
15 Nov 2023 | CNY | 1.389 | 1.393 | 1.385 | 1.388 | 1.388 | +0.008 (+0.58%) | 4,905,200 |
14 Nov 2023 | CNY | 1.374 | 1.382 | 1.374 | 1.38 | 1.38 | +0.007 (+0.51%) | 7,538,300 |
13 Nov 2023 | CNY | 1.371 | 1.374 | 1.364 | 1.373 | 1.373 | +0.006 (+0.44%) | 5,111,200 |
10 Nov 2023 | CNY | 1.366 | 1.369 | 1.361 | 1.367 | 1.367 | -0.005 (-0.36%) | 6,200,100 |
9 Nov 2023 | CNY | 1.374 | 1.382 | 1.369 | 1.372 | 1.372 | -0.004 (-0.29%) | 4,563,500 |
8 Nov 2023 | CNY | 1.377 | 1.381 | 1.368 | 1.376 | 1.376 | 0.0 (0.0%) | 6,622,300 |
7 Nov 2023 | CNY | 1.37 | 1.381 | 1.368 | 1.376 | 1.376 | +0.002 (+0.15%) | 5,752,300 |
6 Nov 2023 | CNY | 1.358 | 1.375 | 1.358 | 1.374 | 1.374 | +0.021 (+1.55%) | 2,906,800 |
3 Nov 2023 | CNY | 1.341 | 1.358 | 1.341 | 1.353 | 1.353 | +0.011 (+0.82%) | 4,761,400 |
2 Nov 2023 | CNY | 1.355 | 1.356 | 1.341 | 1.342 | 1.342 | -0.012 (-0.89%) | 6,703,900 |
1 Nov 2023 | CNY | 1.357 | 1.362 | 1.349 | 1.354 | 1.354 | -0.002 (-0.15%) | 4,945,800 |
31 Oct 2023 | CNY | 1.36 | 1.362 | 1.35 | 1.356 | 1.356 | -0.005 (-0.37%) | 4,751,200 |
30 Oct 2023 | CNY | 1.345 | 1.365 | 1.344 | 1.361 | 1.361 | +0.011 (+0.81%) | 8,488,900 |
27 Oct 2023 | CNY | 1.316 | 1.353 | 1.316 | 1.35 | 1.35 | +0.025 (+1.89%) | 8,596,700 |
26 Oct 2023 | CNY | 1.32 | 1.327 | 1.309 | 1.325 | 1.325 | +0.003 (+0.23%) | 7,264,600 |
25 Oct 2023 | CNY | 1.321 | 1.331 | 1.321 | 1.322 | 1.322 | +0.006 (+0.46%) | 6,123,500 |
24 Oct 2023 | CNY | 1.302 | 1.318 | 1.296 | 1.316 | 1.316 | +0.014 (+1.08%) | 5,913,800 |
23 Oct 2023 | CNY | 1.333 | 1.333 | 1.294 | 1.302 | 1.302 | -0.031 (-2.33%) | 7,478,400 |
20 Oct 2023 | CNY | 1.341 | 1.343 | 1.329 | 1.333 | 1.333 | -0.008 (-0.60%) | 5,401,300 |
19 Oct 2023 | CNY | 1.353 | 1.356 | 1.339 | 1.341 | 1.341 | -0.014 (-1.03%) | 6,122,200 |
18 Oct 2023 | CNY | 1.372 | 1.372 | 1.353 | 1.355 | 1.355 | -0.017 (-1.24%) | 5,357,300 |
17 Oct 2023 | CNY | 1.369 | 1.372 | 1.362 | 1.372 | 1.372 | +0.003 (+0.22%) | 4,967,300 |
16 Oct 2023 | CNY | 1.38 | 1.381 | 1.363 | 1.369 | 1.369 | -0.012 (-0.87%) | 5,735,800 |
13 Oct 2023 | CNY | 1.388 | 1.388 | 1.377 | 1.381 | 1.381 | -0.009 (-0.65%) | 5,714,000 |
12 Oct 2023 | CNY | 1.388 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 5,269,100 |
11 Oct 2023 | CNY | 1.381 | 1.39 | 1.376 | 1.38 | 1.38 | -0.001 (-0.07%) | 4,287,000 |
10 Oct 2023 | CNY | 1.383 | 1.392 | 1.379 | 1.381 | 1.381 | -0.007 (-0.50%) | 6,188,100 |
9 Oct 2023 | CNY | 1.392 | 1.392 | 1.38 | 1.388 | 1.388 | -0.006 (-0.43%) | 6,457,200 |