Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | CNY | 1.386 | 1.402 | 1.386 | 1.398 | 1.398 | +0.002 (+0.14%) | 4,515,300 |
7 Sep 2023 | CNY | 1.418 | 1.418 | 1.395 | 1.396 | 1.396 | -0.022 (-1.55%) | 7,520,100 |
6 Sep 2023 | CNY | 1.411 | 1.42 | 1.407 | 1.418 | 1.418 | +0.003 (+0.21%) | 4,780,500 |
5 Sep 2023 | CNY | 1.42 | 1.422 | 1.413 | 1.415 | 1.415 | -0.01 (-0.70%) | 5,921,800 |
4 Sep 2023 | CNY | 1.41 | 1.425 | 1.41 | 1.425 | 1.425 | +0.018 (+1.28%) | 5,739,500 |
1 Sep 2023 | CNY | 1.41 | 1.414 | 1.404 | 1.407 | 1.407 | +0.003 (+0.21%) | 4,523,400 |
31 Aug 2023 | CNY | 1.414 | 1.414 | 1.401 | 1.404 | 1.404 | -0.009 (-0.64%) | 4,329,300 |
30 Aug 2023 | CNY | 1.414 | 1.421 | 1.407 | 1.413 | 1.413 | +0.001 (+0.07%) | 7,350,200 |
29 Aug 2023 | CNY | 1.381 | 1.418 | 1.381 | 1.412 | 1.412 | +0.028 (+2.02%) | 5,109,200 |
28 Aug 2023 | CNY | 1.407 | 1.439 | 1.379 | 1.384 | 1.384 | +0.016 (+1.17%) | 7,729,300 |
25 Aug 2023 | CNY | 1.379 | 1.383 | 1.362 | 1.368 | 1.368 | -0.015 (-1.08%) | 6,175,300 |
24 Aug 2023 | CNY | 1.377 | 1.393 | 1.376 | 1.383 | 1.383 | +0.005 (+0.36%) | 6,183,800 |
23 Aug 2023 | CNY | 1.399 | 1.399 | 1.377 | 1.378 | 1.378 | -0.026 (-1.85%) | 7,946,700 |
22 Aug 2023 | CNY | 1.405 | 1.407 | 1.381 | 1.404 | 1.404 | +0.006 (+0.43%) | 6,168,900 |
21 Aug 2023 | CNY | 1.423 | 1.423 | 1.398 | 1.398 | 1.398 | -0.017 (-1.20%) | 6,634,400 |
18 Aug 2023 | CNY | 1.44 | 1.44 | 1.415 | 1.415 | 1.415 | -0.021 (-1.46%) | 5,105,400 |
17 Aug 2023 | CNY | 1.424 | 1.438 | 1.411 | 1.436 | 1.436 | +0.008 (+0.56%) | 5,965,600 |
16 Aug 2023 | CNY | 1.431 | 1.438 | 1.425 | 1.428 | 1.428 | -0.007 (-0.49%) | 5,412,800 |
15 Aug 2023 | CNY | 1.446 | 1.446 | 1.424 | 1.435 | 1.435 | -0.011 (-0.76%) | 8,184,300 |
14 Aug 2023 | CNY | 1.442 | 1.446 | 1.424 | 1.446 | 1.446 | +0.003 (+0.21%) | 5,576,100 |
11 Aug 2023 | CNY | 1.469 | 1.469 | 1.443 | 1.443 | 1.443 | -0.028 (-1.90%) | 6,818,600 |
10 Aug 2023 | CNY | 1.471 | 1.472 | 1.462 | 1.471 | 1.471 | +0.005 (+0.34%) | 8,832,900 |
9 Aug 2023 | CNY | 1.472 | 1.477 | 1.463 | 1.466 | 1.466 | -0.017 (-1.15%) | 8,228,000 |
8 Aug 2023 | CNY | 1.477 | 1.483 | 1.471 | 1.483 | 1.483 | -0.001 (-0.07%) | 4,793,400 |
7 Aug 2023 | CNY | 1.489 | 1.489 | 1.48 | 1.484 | 1.484 | -0.008 (-0.54%) | 5,340,200 |
4 Aug 2023 | CNY | 1.472 | 1.499 | 1.472 | 1.492 | 1.492 | +0.009 (+0.61%) | 6,266,200 |
3 Aug 2023 | CNY | 1.473 | 1.483 | 1.47 | 1.483 | 1.483 | +0.006 (+0.41%) | 4,494,300 |
2 Aug 2023 | CNY | 1.477 | 1.485 | 1.473 | 1.477 | 1.477 | -0.004 (-0.27%) | 4,684,900 |
1 Aug 2023 | CNY | 1.48 | 1.487 | 1.478 | 1.481 | 1.481 | +0.001 (+0.07%) | 4,365,900 |
31 Jul 2023 | CNY | 1.473 | 1.493 | 1.473 | 1.48 | 1.48 | +0.012 (+0.82%) | 6,658,700 |