Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 1.347 | 1.352 | 1.341 | 1.344 | 1.344 | -0.011 (-0.81%) | 28,894,700 |
20 May 2024 | CNY | 1.347 | 1.357 | 1.346 | 1.355 | 1.355 | +0.005 (+0.37%) | 32,997,500 |
17 May 2024 | CNY | 1.33 | 1.35 | 1.328 | 1.35 | 1.35 | +0.018 (+1.35%) | 11,512,700 |
16 May 2024 | CNY | 1.335 | 1.343 | 1.327 | 1.332 | 1.332 | -0.003 (-0.22%) | 26,742,805 |
15 May 2024 | CNY | 1.342 | 1.348 | 1.334 | 1.335 | 1.335 | -0.014 (-1.04%) | 12,760,300 |
14 May 2024 | CNY | 1.349 | 1.358 | 1.344 | 1.349 | 1.349 | -0.002 (-0.15%) | 46,172,800 |
13 May 2024 | CNY | 1.352 | 1.355 | 1.338 | 1.351 | 1.351 | -0.006 (-0.44%) | 25,681,500 |
10 May 2024 | CNY | 1.362 | 1.367 | 1.347 | 1.357 | 1.357 | -0.005 (-0.37%) | 12,881,700 |
9 May 2024 | CNY | 1.338 | 1.364 | 1.337 | 1.362 | 1.362 | +0.024 (+1.79%) | 30,173,100 |
8 May 2024 | CNY | 1.347 | 1.349 | 1.337 | 1.338 | 1.338 | -0.017 (-1.25%) | 47,627,300 |
7 May 2024 | CNY | 1.353 | 1.358 | 1.349 | 1.355 | 1.355 | 0.0 (0.0%) | 27,084,100 |
6 May 2024 | CNY | 1.351 | 1.357 | 1.345 | 1.355 | 1.355 | +0.02 (+1.50%) | 27,557,703 |
30 Apr 2024 | CNY | 1.346 | 1.346 | 1.332 | 1.335 | 1.335 | -0.009 (-0.67%) | 34,371,200 |
29 Apr 2024 | CNY | 1.318 | 1.345 | 1.318 | 1.344 | 1.344 | +0.026 (+1.97%) | 39,464,900 |
26 Apr 2024 | CNY | 1.291 | 1.319 | 1.29 | 1.318 | 1.318 | +0.027 (+2.09%) | 8,462,800 |
25 Apr 2024 | CNY | 1.287 | 1.299 | 1.282 | 1.291 | 1.291 | 0.0 (0.0%) | 7,619,500 |
24 Apr 2024 | CNY | 1.272 | 1.291 | 1.272 | 1.291 | 1.291 | +0.013 (+1.02%) | 13,531,500 |
23 Apr 2024 | CNY | 1.291 | 1.295 | 1.276 | 1.278 | 1.278 | -0.014 (-1.08%) | 9,102,300 |
22 Apr 2024 | CNY | 1.302 | 1.309 | 1.29 | 1.292 | 1.292 | -0.011 (-0.84%) | 10,482,400 |
19 Apr 2024 | CNY | 1.307 | 1.316 | 1.296 | 1.303 | 1.303 | -0.007 (-0.53%) | 33,058,400 |
18 Apr 2024 | CNY | 1.308 | 1.325 | 1.299 | 1.31 | 1.31 | +0.002 (+0.15%) | 12,840,600 |
17 Apr 2024 | CNY | 1.272 | 1.308 | 1.272 | 1.308 | 1.308 | +0.037 (+2.91%) | 20,677,600 |
16 Apr 2024 | CNY | 1.303 | 1.311 | 1.271 | 1.271 | 1.271 | -0.037 (-2.83%) | 41,342,300 |
15 Apr 2024 | CNY | 1.293 | 1.317 | 1.281 | 1.308 | 1.308 | +0.015 (+1.16%) | 28,378,900 |
12 Apr 2024 | CNY | 1.304 | 1.309 | 1.291 | 1.293 | 1.293 | -0.007 (-0.54%) | 10,659,400 |
11 Apr 2024 | CNY | 1.289 | 1.313 | 1.286 | 1.3 | 1.3 | +0.006 (+0.46%) | 11,022,500 |
10 Apr 2024 | CNY | 1.304 | 1.306 | 1.285 | 1.294 | 1.294 | -0.014 (-1.07%) | 13,050,900 |
9 Apr 2024 | CNY | 1.299 | 1.309 | 1.297 | 1.308 | 1.308 | +0.01 (+0.77%) | 11,006,700 |
8 Apr 2024 | CNY | 1.315 | 1.318 | 1.298 | 1.298 | 1.298 | -0.019 (-1.44%) | 15,136,100 |
3 Apr 2024 | CNY | 1.317 | 1.319 | 1.311 | 1.317 | 1.317 | -0.002 (-0.15%) | 8,711,100 |