China Southern Asset Managemen Recent Share Price (SHE:159984)

SHE:159984 - China Southern Asset Management Co. Ltd. - China Southern Guangdong-Hong Kong-Macao Grea China Southern Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2020	CNY	0.997	0.998	0.983	0.988	0.988	-0.008 (-0.80%)	2,526,832
20 May 2020	CNY	0.996	0.997	0.992	0.996	0.996	+0.001 (+0.10%)	3,400,773
19 May 2020	CNY	0.983	0.995	0.983	0.995	0.995	+0.013 (+1.32%)	3,785,771
18 May 2020	CNY	0.988	0.995	0.972	0.982	0.982	-0.006 (-0.61%)	1,026,274
15 May 2020	CNY	0.997	1.002	0.985	0.988	0.988	+0.002 (+0.20%)	1,515,420
14 May 2020	CNY	0.99	0.993	0.98	0.986	0.986	-0.006 (-0.60%)	3,305,355
13 May 2020	CNY	0.981	0.994	0.981	0.992	0.992	+0.004 (+0.40%)	2,371,504
12 May 2020	CNY	0.981	0.988	0.98	0.988	0.988	+0.004 (+0.41%)	2,280,025
11 May 2020	CNY	0.974	0.99	0.974	0.984	0.984	+0.009 (+0.92%)	4,470,021
8 May 2020	CNY	0.966	0.977	0.966	0.975	0.975	+0.009 (+0.93%)	1,307,808
7 May 2020	CNY	0.968	0.97	0.965	0.966	0.966	-0.007 (-0.72%)	709,868
6 May 2020	CNY	0.964	0.973	0.95	0.973	0.973	+0.009 (+0.93%)	1,174,079
30 Apr 2020	CNY	0.955	0.977	0.952	0.964	0.964	+0.012 (+1.26%)	2,708,365
29 Apr 2020	CNY	0.946	0.953	0.946	0.952	0.952	+0.005 (+0.53%)	881,988
28 Apr 2020	CNY	0.939	0.948	0.899	0.947	0.947	+0.014 (+1.50%)	1,369,400
27 Apr 2020	CNY	0.934	0.94	0.925	0.933	0.933	+0.002 (+0.21%)	723,113
24 Apr 2020	CNY	0.933	0.943	0.926	0.931	0.931	-0.012 (-1.27%)	618,410
23 Apr 2020	CNY	0.94	0.944	0.938	0.943	0.943	+0.006 (+0.64%)	1,162,091
22 Apr 2020	CNY	0.928	0.937	0.918	0.937	0.937	+0.005 (+0.54%)	1,392,400
21 Apr 2020	CNY	0.939	0.939	0.923	0.932	0.932	-0.012 (-1.27%)	1,096,617
20 Apr 2020	CNY	0.932	0.945	0.932	0.944	0.944	+0.005 (+0.53%)	1,135,950
17 Apr 2020	CNY	0.937	0.945	0.933	0.939	0.939	+0.011 (+1.19%)	3,205,878
16 Apr 2020	CNY	0.914	0.93	0.914	0.928	0.928	+0.001 (+0.11%)	885,797
15 Apr 2020	CNY	0.924	0.935	0.921	0.927	0.927	-0.003 (-0.32%)	740,652
14 Apr 2020	CNY	0.922	0.93	0.913	0.93	0.93	+0.017 (+1.86%)	1,157,555
13 Apr 2020	CNY	0.92	0.92	0.905	0.913	0.913	-0.003 (-0.33%)	357,406
10 Apr 2020	CNY	0.911	0.925	0.911	0.916	0.916	-0.003 (-0.33%)	1,087,714
9 Apr 2020	CNY	0.939	0.939	0.914	0.919	0.919	+0.004 (+0.44%)	494,702
8 Apr 2020	CNY	0.914	0.917	0.912	0.915	0.915	-0.004 (-0.44%)	616,208
7 Apr 2020	CNY	0.906	0.919	0.906	0.919	0.919	+0.025 (+2.80%)	3,566,742