China Southern Asset Managemen Recent Share Price (SHE:159984)

SHE:159984 - China Southern Asset Management Co. Ltd. - China Southern Guangdong-Hong Kong-Macao Grea China Southern Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2020	CNY	0.887	0.897	0.887	0.894	0.894	-0.005 (-0.56%)	361,615
2 Apr 2020	CNY	0.879	0.9	0.871	0.899	0.899	+0.015 (+1.70%)	1,074,600
1 Apr 2020	CNY	0.884	0.9	0.883	0.884	0.884	-0.001 (-0.11%)	944,125
31 Mar 2020	CNY	0.899	0.899	0.884	0.885	0.885	+0.005 (+0.57%)	491,062
30 Mar 2020	CNY	0.896	0.896	0.865	0.88	0.88	-0.019 (-2.11%)	443,609
27 Mar 2020	CNY	0.918	0.918	0.892	0.899	0.899	+0.005 (+0.56%)	885,048
26 Mar 2020	CNY	0.89	0.902	0.889	0.894	0.894	+0.002 (+0.22%)	1,850,888
25 Mar 2020	CNY	0.875	0.895	0.875	0.892	0.892	+0.032 (+3.72%)	2,566,199
24 Mar 2020	CNY	0.867	0.87	0.847	0.86	0.86	+0.013 (+1.53%)	1,674,759
23 Mar 2020	CNY	0.857	0.874	0.842	0.847	0.847	-0.026 (-2.98%)	1,749,762
20 Mar 2020	CNY	0.869	0.885	0.855	0.873	0.873	+0.024 (+2.83%)	1,771,544
19 Mar 2020	CNY	0.869	0.869	0.841	0.849	0.849	-0.021 (-2.41%)	2,816,837
18 Mar 2020	CNY	0.892	0.914	0.868	0.87	0.87	-0.025 (-2.79%)	1,347,746
17 Mar 2020	CNY	0.896	0.91	0.86	0.895	0.895	-0.001 (-0.11%)	2,444,670
16 Mar 2020	CNY	0.94	0.96	0.888	0.896	0.896	-0.046 (-4.88%)	2,542,845
13 Mar 2020	CNY	0.943	0.948	0.888	0.942	0.942	-0.01 (-1.05%)	2,478,379
12 Mar 2020	CNY	0.977	0.977	0.949	0.952	0.952	-0.029 (-2.96%)	3,387,277
11 Mar 2020	CNY	0.991	0.999	0.977	0.981	0.981	-0.009 (-0.91%)	1,253,606
10 Mar 2020	CNY	0.971	0.994	0.968	0.99	0.99	+0.012 (+1.23%)	3,006,053
9 Mar 2020	CNY	1.008	1.008	0.977	0.978	0.978	-0.032 (-3.17%)	6,528,044
6 Mar 2020	CNY	1.025	1.025	1.008	1.01	1.01	-0.015 (-1.46%)	5,870,681
5 Mar 2020	CNY	1.01	1.025	1.005	1.025	1.025	+0.02 (+1.99%)	27,229,641
4 Mar 2020	CNY	1.001	1.009	0.997	1.005	1.005	-0.007 (-0.69%)	6,921,482
3 Mar 2020	CNY	1.01	1.028	1.001	1.012	1.012	+0.01 (+1.00%)	13,268,334
2 Mar 2020	CNY	0.976	1.005	0.976	1.002	1.002	+0.024 (+2.45%)	4,171,685
28 Feb 2020	CNY	1.011	1.011	0.97	0.978	0.978	-0.033 (-3.26%)	6,477,035
27 Feb 2020	CNY	1.011	1.02	1.008	1.011	1.011	-0.002 (-0.20%)	4,559,132
26 Feb 2020	CNY	1.024	1.025	1.01	1.013	1.013	-0.017 (-1.65%)	14,475,646
25 Feb 2020	CNY	1.015	1.03	1.005	1.03	1.03	+0.004 (+0.39%)	19,009,788
24 Feb 2020	CNY	1.019	1.026	1.012	1.026	1.026	+0.007 (+0.69%)	20,779,954

First
23
24
25
26
27
28
Last