Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | CNY | 1.014 | 1.026 | 1.014 | 1.019 | 1.019 | +0.003 (+0.30%) | 20,196,127 |
20 Feb 2020 | CNY | 0.999 | 1.019 | 0.998 | 1.016 | 1.016 | +0.017 (+1.70%) | 33,027,291 |
19 Feb 2020 | CNY | 0.999 | 1.006 | 0.996 | 0.999 | 0.999 | -0.003 (-0.30%) | 25,362,121 |
18 Feb 2020 | CNY | 1.003 | 1.003 | 0.994 | 1.002 | 1.002 | -0.001 (-0.10%) | 24,220,020 |
17 Feb 2020 | CNY | 0.985 | 1.004 | 0.979 | 1.003 | 1.003 | +0.015 (+1.52%) | 28,005,637 |
14 Feb 2020 | CNY | 0.98 | 0.99 | 0.976 | 0.988 | 0.988 | +0.008 (+0.82%) | 7,246,991 |
13 Feb 2020 | CNY | 0.986 | 0.987 | 0.977 | 0.98 | 0.98 | -0.005 (-0.51%) | 9,674,395 |
12 Feb 2020 | CNY | 0.983 | 0.986 | 0.976 | 0.985 | 0.985 | +0.003 (+0.31%) | 12,459,073 |
11 Feb 2020 | CNY | 0.973 | 0.985 | 0.97 | 0.982 | 0.982 | +0.012 (+1.24%) | 12,521,063 |
10 Feb 2020 | CNY | 0.967 | 0.97 | 0.958 | 0.97 | 0.97 | +0.001 (+0.10%) | 11,850,498 |
7 Feb 2020 | CNY | 0.971 | 0.971 | 0.953 | 0.969 | 0.969 | -0.005 (-0.51%) | 12,484,987 |
6 Feb 2020 | CNY | 0.975 | 0.975 | 0.95 | 0.974 | 0.974 | +0.016 (+1.67%) | 8,549,676 |
5 Feb 2020 | CNY | 0.95 | 0.965 | 0.946 | 0.958 | 0.958 | +0.017 (+1.81%) | 9,807,664 |
4 Feb 2020 | CNY | 0.882 | 0.941 | 0.882 | 0.941 | 0.941 | +0.04 (+4.44%) | 17,739,594 |
3 Feb 2020 | CNY | 0.887 | 0.922 | 0.887 | 0.901 | 0.901 | -0.084 (-8.53%) | 45,340,763 |
23 Jan 2020 | CNY | 0.998 | 1.001 | 0.976 | 0.985 | 0.985 | -0.019 (-1.89%) | 11,139,883 |
22 Jan 2020 | CNY | 0.996 | 1.004 | 0.99 | 1.004 | 1.004 | +0.006 (+0.60%) | 17,694,516 |
21 Jan 2020 | CNY | 1.009 | 1.009 | 0.996 | 0.998 | 0.998 | -0.012 (-1.19%) | 16,253,156 |
20 Jan 2020 | CNY | 0.997 | 1.01 | 0.996 | 1.01 | 1.01 | +0.012 (+1.20%) | 54,118,449 |
17 Jan 2020 | CNY | 1 | 1.005 | 0.996 | 0.998 | 0.998 | 0.0 (0.0%) | 53,898,114 |