Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | CNY | 1.016 | 1.016 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 52,404 |
29 Dec 2022 | CNY | 1.002 | 1.011 | 1.002 | 1.011 | 1.011 | +0.003 (+0.30%) | 62,505 |
28 Dec 2022 | CNY | 1.012 | 1.012 | 1.008 | 1.008 | 1.008 | -0.004 (-0.40%) | 363,000 |
27 Dec 2022 | CNY | 1.003 | 1.013 | 1.002 | 1.012 | 1.012 | +0.017 (+1.71%) | 628,700 |
26 Dec 2022 | CNY | 0.995 | 1.001 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 232,400 |
23 Dec 2022 | CNY | 0.996 | 1.001 | 0.992 | 0.995 | 0.995 | -0.006 (-0.60%) | 916,600 |
22 Dec 2022 | CNY | 0.996 | 1.007 | 0.996 | 1.001 | 1.001 | +0.007 (+0.70%) | 1,081,900 |
21 Dec 2022 | CNY | 0.994 | 1.003 | 0.993 | 0.994 | 0.994 | -0.004 (-0.40%) | 1,677,400 |
20 Dec 2022 | CNY | 1.001 | 1.001 | 0.996 | 0.998 | 0.998 | -0.014 (-1.38%) | 664,600 |
19 Dec 2022 | CNY | 1 | 1.025 | 1 | 1.012 | 1.012 | -0.003 (-0.30%) | 15,002 |
16 Dec 2022 | CNY | 1.011 | 1.015 | 1.011 | 1.015 | 1.015 | -0.003 (-0.29%) | 19,205 |
15 Dec 2022 | CNY | 1.014 | 1.018 | 1.014 | 1.018 | 1.018 | -0.006 (-0.59%) | 122,416 |
14 Dec 2022 | CNY | 1.018 | 1.027 | 1.018 | 1.024 | 1.024 | +0.01 (+0.99%) | 177,628 |
13 Dec 2022 | CNY | 1.001 | 1.021 | 1.001 | 1.014 | 1.014 | -0.004 (-0.39%) | 1,036,500 |
12 Dec 2022 | CNY | 1.022 | 1.028 | 0.988 | 1.018 | 1.018 | -0.004 (-0.39%) | 491,800 |
9 Dec 2022 | CNY | 1.006 | 1.03 | 1.006 | 1.022 | 1.022 | +0.004 (+0.39%) | 715,300 |
8 Dec 2022 | CNY | 1.019 | 1.019 | 1.009 | 1.018 | 1.018 | -0.001 (-0.10%) | 246,900 |
7 Dec 2022 | CNY | 1.022 | 1.03 | 1.012 | 1.019 | 1.019 | -0.003 (-0.29%) | 984,107 |
6 Dec 2022 | CNY | 0.992 | 1.025 | 0.992 | 1.022 | 1.022 | +0.034 (+3.44%) | 493,907 |
5 Dec 2022 | CNY | 0.969 | 0.988 | 0.969 | 0.988 | 0.988 | +0.019 (+1.96%) | 68,600 |
2 Dec 2022 | CNY | 0.98 | 0.98 | 0.968 | 0.969 | 0.969 | -0.011 (-1.12%) | 13,100 |
1 Dec 2022 | CNY | 0.983 | 0.991 | 0.98 | 0.98 | 0.98 | +0.017 (+1.77%) | 35,700 |
30 Nov 2022 | CNY | 0.962 | 0.963 | 0.962 | 0.963 | 0.963 | +0.003 (+0.31%) | 20,100 |
29 Nov 2022 | CNY | 0.945 | 0.96 | 0.935 | 0.96 | 0.96 | +0.034 (+3.67%) | 109,100 |
28 Nov 2022 | CNY | 0.933 | 0.933 | 0.911 | 0.926 | 0.926 | -0.007 (-0.75%) | 29,800 |
25 Nov 2022 | CNY | 0.921 | 0.948 | 0.921 | 0.933 | 0.933 | -0.005 (-0.53%) | 10,500 |
24 Nov 2022 | CNY | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.01 (-1.05%) | 5,300 |
23 Nov 2022 | CNY | 0.941 | 0.948 | 0.941 | 0.948 | 0.948 | +0.007 (+0.74%) | 1,500 |
22 Nov 2022 | CNY | 0.933 | 0.942 | 0.933 | 0.941 | 0.941 | -0.005 (-0.53%) | 48,600 |
21 Nov 2022 | CNY | 0.927 | 0.949 | 0.923 | 0.946 | 0.946 | -0.011 (-1.15%) | 30,300 |