China Southern Asset Managemen Recent Share Price (SHE:159984)

SHE:159984 - China Southern Asset Management Co. Ltd. - China Southern Guangdong-Hong Kong-Macao Grea China Southern Asset Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2022	CNY	0.969	0.976	0.957	0.957	0.957	-0.003 (-0.31%)	49,900
17 Nov 2022	CNY	0.941	0.96	0.941	0.96	0.96	-0.008 (-0.83%)	23,300
16 Nov 2022	CNY	0.963	0.968	0.95	0.968	0.968	+0.002 (+0.21%)	55,300
15 Nov 2022	CNY	0.931	0.979	0.931	0.966	0.966	+0.019 (+2.01%)	154,113
14 Nov 2022	CNY	0.926	0.958	0.918	0.947	0.947	+0.021 (+2.27%)	53,700
11 Nov 2022	CNY	0.92	0.934	0.918	0.926	0.926	+0.033 (+3.70%)	187,101
10 Nov 2022	CNY	0.885	0.91	0.885	0.893	0.893	-0.012 (-1.33%)	10,702
9 Nov 2022	CNY	0.92	0.92	0.905	0.905	0.905	-0.003 (-0.33%)	12,100
8 Nov 2022	CNY	0.891	0.92	0.891	0.908	0.908	-0.014 (-1.52%)	13,000
7 Nov 2022	CNY	0.914	0.925	0.876	0.922	0.922	+0.008 (+0.88%)	54,200
4 Nov 2022	CNY	0.862	0.915	0.862	0.914	0.914	+0.015 (+1.67%)	49,800
3 Nov 2022	CNY	0.855	0.899	0.855	0.899	0.899	+0.005 (+0.56%)	30,500
2 Nov 2022	CNY	0.888	0.9	0.865	0.894	0.894	+0.004 (+0.45%)	43,500
1 Nov 2022	CNY	0.855	0.9	0.855	0.89	0.89	+0.035 (+4.09%)	42,100
31 Oct 2022	CNY	0.859	0.859	0.855	0.855	0.855	-0.004 (-0.47%)	12,800
28 Oct 2022	CNY	0.858	0.871	0.858	0.859	0.859	-0.028 (-3.16%)	118,900
27 Oct 2022	CNY	0.892	0.892	0.887	0.887	0.887	-0.001 (-0.11%)	19,300
26 Oct 2022	CNY	0.9	0.9	0.885	0.888	0.888	-0.012 (-1.33%)	37,203
25 Oct 2022	CNY	0.88	0.9	0.88	0.9	0.9	+0.02 (+2.27%)	9,800
24 Oct 2022	CNY	0.903	0.903	0.88	0.88	0.88	-0.024 (-2.65%)	44,800
21 Oct 2022	CNY	0.91	0.928	0.902	0.904	0.904	-0.016 (-1.74%)	24,101
20 Oct 2022	CNY	0.92	0.92	0.92	0.92	0.92	-0.001 (-0.11%)	100
19 Oct 2022	CNY	0.928	0.928	0.909	0.921	0.921	+0.003 (+0.33%)	8,900
18 Oct 2022	CNY	0.938	0.938	0.918	0.918	0.918	+0.005 (+0.55%)	26,300
14 Oct 2022	CNY	0.915	0.929	0.91	0.913	0.913	+0.015 (+1.67%)	7,900
13 Oct 2022	CNY	0.89	0.91	0.89	0.898	0.898	-0.015 (-1.64%)	7,400
12 Oct 2022	CNY	0.95	0.95	0.884	0.913	0.913	+0.018 (+2.01%)	52,600
11 Oct 2022	CNY	0.903	0.903	0.891	0.895	0.895	-0.005 (-0.56%)	25,501
10 Oct 2022	CNY	0.893	0.957	0.893	0.9	0.9	-0.057 (-5.96%)	44,804
30 Sep 2022	CNY	0.957	0.957	0.957	0.957	0.957	+0.02 (+2.13%)	1,500

First
4
5
6
7
8
Last