Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 16,000 |
31 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 22,000 |
26 Jan 2024 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 86,000 |
24 Jan 2024 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 50,000 |
23 Jan 2024 | HKD | 1.18 | 1.33 | 1.18 | 1.24 | 1.24 | -0.06 (-4.62%) | 442,000 |
22 Jan 2024 | HKD | 1.39 | 1.39 | 1.29 | 1.3 | 1.3 | -0.09 (-6.47%) | 174,000 |
19 Jan 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 0 |
18 Jan 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 150,000 |
16 Jan 2024 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 136,000 |
15 Jan 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 42,000 |
12 Jan 2024 | HKD | 1.45 | 1.5 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 145,100 |
11 Jan 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 6,357 |
10 Jan 2024 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 1.44 | 1.52 | 1.44 | 1.49 | 1.49 | -0.01 (-0.67%) | 27,500 |
8 Jan 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 1.48 | 1.5 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 42,000 |
3 Jan 2024 | HKD | 1.5 | 1.52 | 1.43 | 1.48 | 1.48 | -0.02 (-1.33%) | 96,000 |
2 Jan 2024 | HKD | 1.45 | 1.5 | 1.43 | 1.5 | 1.5 | +0.09 (+6.38%) | 66,000 |
29 Dec 2023 | HKD | 1.45 | 1.49 | 1.4 | 1.41 | 1.41 | +0.03 (+2.17%) | 770,000 |
28 Dec 2023 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 103,000 |
27 Dec 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 160,000 |
21 Dec 2023 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 138,000 |
20 Dec 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 278,000 |