Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1980 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 4.3586 | 0.0 (0.0%) | 0 |
21 Jul 1980 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 4.3586 | -0.01 (-1.05%) | 4,000 |
18 Jul 1980 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 4.405 | +0.03 (+3.26%) | 20,000 |
17 Jul 1980 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 4.2659 | -0.01 (-1.08%) | 14,000 |
16 Jul 1980 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 4.3122 | -0.05 (-5.10%) | 2,000 |
15 Jul 1980 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 4.5441 | 0.0 (0.0%) | 38,000 |
14 Jul 1980 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 4.5441 | 0.0 (0.0%) | 38,000 |
11 Jul 1980 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 4.5441 | +0.01 (+1.03%) | 46,000 |
10 Jul 1980 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 4.4977 | 0.0 (0.0%) | 34,000 |
9 Jul 1980 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 4.4977 | +0.01 (+1.04%) | 86,000 |
8 Jul 1980 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 4.4513 | -0.01 (-1.03%) | 70,000 |
7 Jul 1980 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 4.4977 | -0.03 (-3%) | 86,000 |
4 Jul 1980 | HKD | 1 | 1.02 | 0.97 | 1 | 4.6368 | +0.02 (+2.04%) | 186,000 |
3 Jul 1980 | HKD | 0.87 | 0.98 | 0.87 | 0.98 | 4.5441 | +0.12 (+13.95%) | 18,000 |
2 Jul 1980 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 3.9876 | -0.03 (-3.37%) | 34,000 |
1 Jul 1980 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 4.1268 | 0.0 (0.0%) | 0 |
30 Jun 1980 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 4.1268 | +0.01 (+1.14%) | 74,000 |
27 Jun 1980 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 4.0804 | -0.01 (-1.12%) | 58,000 |
26 Jun 1980 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 4.1268 | -0.01 (-1.11%) | 18,000 |
25 Jun 1980 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 4.1731 | -0.01 (-1.10%) | 38,000 |
24 Jun 1980 | HKD | 0.9 | 0.91 | 0.88 | 0.91 | 4.2195 | +0.01 (+1.11%) | 48,000 |
23 Jun 1980 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 4.1731 | 0.0 (0.0%) | 18,000 |
20 Jun 1980 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 4.1731 | -0.03 (-3.23%) | 26,000 |
19 Jun 1980 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 4.3122 | 0.0 (0.0%) | 14,000 |
18 Jun 1980 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 4.3122 | -0.02 (-2.11%) | 68,000 |
17 Jun 1980 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 4.405 | 0.0 (0.0%) | 0 |
16 Jun 1980 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 4.405 | 0.0 (0.0%) | 74,000 |
13 Jun 1980 | HKD | 0.94 | 0.97 | 0.92 | 0.95 | 4.405 | -0.02 (-2.06%) | 206,000 |
12 Jun 1980 | HKD | 0.93 | 0.98 | 0.93 | 0.97 | 4.4977 | +0.02 (+2.11%) | 154,000 |
11 Jun 1980 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 4.405 | +0.03 (+3.26%) | 96,000 |