Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1980 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 3.153 | +0.02 (+3.03%) | 30,000 |
28 Apr 1980 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 3.0603 | 0.0 (0.0%) | 0 |
25 Apr 1980 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 3.0603 | 0.0 (0.0%) | 18,000 |
24 Apr 1980 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 3.0603 | +0.01 (+1.54%) | 24,000 |
23 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
22 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
21 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
18 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
17 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
16 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 10,000 |
15 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
14 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 4,000 |
11 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
10 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
9 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
8 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
7 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
3 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
2 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
1 Apr 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
31 Mar 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
28 Mar 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
27 Mar 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 0 |
26 Mar 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 6,000 |
25 Mar 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | 0.0 (0.0%) | 10,000 |
24 Mar 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | +0.02 (+3.17%) | 18,000 |
21 Mar 1980 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 2.9212 | -0.02 (-3.08%) | 10,000 |
20 Mar 1980 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 3.0139 | +0.05 (+8.33%) | 8,000 |
19 Mar 1980 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 2.7821 | -0.07 (-10.45%) | 8,000 |
18 Mar 1980 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 3.1067 | 0.0 (0.0%) | 0 |