Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1980 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 4.405 | +0.07 (+7.95%) | 66,000 |
18 Jan 1980 | HKD | 0.91 | 0.93 | 0.88 | 0.88 | 4.0804 | -0.02 (-2.22%) | 130,000 |
17 Jan 1980 | HKD | 0.8 | 0.93 | 0.8 | 0.9 | 4.1731 | +0.05 (+5.88%) | 168,000 |
16 Jan 1980 | HKD | 0.76 | 0.85 | 0.75 | 0.85 | 3.9413 | +0.1 (+13.33%) | 64,000 |
15 Jan 1980 | HKD | 0.73 | 0.8 | 0.73 | 0.75 | 3.4776 | 0.0 (0.0%) | 26,000 |
14 Jan 1980 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 3.4776 | -0.01 (-1.32%) | 10,000 |
11 Jan 1980 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 3.524 | +0.02 (+2.70%) | 18,000 |
10 Jan 1980 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 3.4312 | -0.06 (-7.50%) | 6,000 |
9 Jan 1980 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 3.7094 | 0.0 (0.0%) | 60,000 |
8 Jan 1980 | HKD | 0.76 | 0.8 | 0.7 | 0.8 | 3.7094 | +0.07 (+9.59%) | 10,000 |
7 Jan 1980 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 3.3849 | +0.01 (+1.39%) | 44,000 |
4 Jan 1980 | HKD | 0.72 | 0.79 | 0.72 | 0.72 | 3.3385 | -0.08 (-10%) | 14,000 |
3 Jan 1980 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 3.7094 | -0.04 (-4.76%) | 66,000 |
2 Jan 1980 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 3.8949 | 0.0 (0.0%) | 64,000 |