Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | -0.01 (-0.89%) | 4,000 |
30 Apr 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 16,000 |
28 Apr 2021 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 10,000 |
27 Apr 2021 | HKD | 1.11 | 1.17 | 1.11 | 1.14 | 1.14 | -0.06 (-5%) | 222,000 |
26 Apr 2021 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 10,000 |
23 Apr 2021 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 20,000 |
22 Apr 2021 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 12,000 |
21 Apr 2021 | HKD | 1.14 | 1.22 | 1.13 | 1.22 | 1.22 | +0.02 (+1.67%) | 792,000 |
20 Apr 2021 | HKD | 1.07 | 1.2 | 1.07 | 1.2 | 1.2 | +0.03 (+2.56%) | 822,000 |
19 Apr 2021 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 28,000 |
16 Apr 2021 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 88,000 |
15 Apr 2021 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 416,000 |
14 Apr 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 370,000 |
13 Apr 2021 | HKD | 1.18 | 1.19 | 1.12 | 1.19 | 1.19 | +0.01 (+0.85%) | 390,000 |
12 Apr 2021 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 880,000 |
9 Apr 2021 | HKD | 1.19 | 1.2 | 1.05 | 1.2 | 1.2 | +0.01 (+0.84%) | 420,000 |
8 Apr 2021 | HKD | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 616,000 |
7 Apr 2021 | HKD | 1.14 | 1.22 | 1.14 | 1.17 | 1.17 | +0.07 (+6.36%) | 540,000 |
1 Apr 2021 | HKD | 1.06 | 1.14 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 218,000 |
31 Mar 2021 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 64,000 |
30 Mar 2021 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 48,000 |
29 Mar 2021 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 56,000 |
26 Mar 2021 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 110,000 |
25 Mar 2021 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 30,000 |
24 Mar 2021 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 144,000 |
23 Mar 2021 | HKD | 0.95 | 1.09 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 242,000 |
22 Mar 2021 | HKD | 0.91 | 1 | 0.91 | 0.95 | 0.95 | +0.06 (+6.74%) | 158,000 |
19 Mar 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,000 |
18 Mar 2021 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 12,000 |