Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,000 |
2 Jul 2024 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 16,000 |
28 Jun 2024 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,152,000 |
27 Jun 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 4,000 |
24 Jun 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 154,000 |
21 Jun 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,000 |
19 Jun 2024 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 132,000 |
18 Jun 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 176,000 |
17 Jun 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 342,000 |
13 Jun 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 60,000 |
11 Jun 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,000 |
7 Jun 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,000 |
6 Jun 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 126,000 |
5 Jun 2024 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 176,000 |
4 Jun 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,000 |
31 May 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 18,000 |
30 May 2024 | HKD | 0.75 | 0.78 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 60,000 |
29 May 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 20,000 |
28 May 2024 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 24,000 |
27 May 2024 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 204,000 |
24 May 2024 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 152,000 |
23 May 2024 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 156,000 |
22 May 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 106,000 |
21 May 2024 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 322,000 |