Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 2,000 |
15 Mar 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 4,000 |
12 Mar 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,000 |
11 Mar 2021 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 24,000 |
10 Mar 2021 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 28,000 |
9 Mar 2021 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 4,000 |
8 Mar 2021 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 10,000 |
5 Mar 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 14,000 |
4 Mar 2021 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 26,000 |
3 Mar 2021 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 4,000 |
2 Mar 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 22,000 |
26 Feb 2021 | HKD | 0.89 | 0.89 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 78,000 |
25 Feb 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 0 |
24 Feb 2021 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 64,000 |
23 Feb 2021 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 74,000 |
22 Feb 2021 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 52,000 |
19 Feb 2021 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 30,000 |
18 Feb 2021 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 8,000 |
17 Feb 2021 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 34,000 |
16 Feb 2021 | HKD | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 96,000 |
11 Feb 2021 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | +0.1 (+11.63%) | 116,000 |
10 Feb 2021 | HKD | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 32,000 |
9 Feb 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 30,000 |
8 Feb 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.06 (+7.32%) | 6,000 |
5 Feb 2021 | HKD | 0.81 | 0.85 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 38,000 |
4 Feb 2021 | HKD | 0.9 | 0.91 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 118,000 |
3 Feb 2021 | HKD | 0.77 | 0.94 | 0.76 | 0.86 | 0.86 | +0.06 (+7.50%) | 110,000 |
2 Feb 2021 | HKD | 0.9 | 0.9 | 0.79 | 0.8 | 0.8 | -0.1 (-11.11%) | 1,100,000 |