Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 8,000 |
29 Jan 2021 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 18,000 |
28 Jan 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 68,000 |
27 Jan 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 12,000 |
26 Jan 2021 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 30,000 |
25 Jan 2021 | HKD | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 54,000 |
22 Jan 2021 | HKD | 1 | 1 | 0.95 | 0.98 | 0.98 | -0.08 (-7.55%) | 154,000 |
21 Jan 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 0 |
20 Jan 2021 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 140,000 |
19 Jan 2021 | HKD | 1.1 | 1.13 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 132,000 |
18 Jan 2021 | HKD | 1.15 | 1.15 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 10,000 |
15 Jan 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
14 Jan 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 16,000 |
13 Jan 2021 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 92,000 |
12 Jan 2021 | HKD | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | +0.04 (+3.60%) | 104,000 |
11 Jan 2021 | HKD | 1.04 | 1.15 | 1.04 | 1.11 | 1.11 | +0.05 (+4.72%) | 124,000 |
8 Jan 2021 | HKD | 1.08 | 1.17 | 1.06 | 1.06 | 1.06 | -0.14 (-11.67%) | 72,000 |
7 Jan 2021 | HKD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 10,000 |
6 Jan 2021 | HKD | 1.14 | 1.2 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 112,000 |
5 Jan 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 2,000 |
4 Jan 2021 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,000 |
31 Dec 2020 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 32,000 |
30 Dec 2020 | HKD | 1.14 | 1.2 | 1.08 | 1.19 | 1.19 | +0.06 (+5.31%) | 132,000 |
29 Dec 2020 | HKD | 1.05 | 1.16 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 7,414,000 |
28 Dec 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
23 Dec 2020 | HKD | 1.02 | 1.1 | 1.01 | 1.1 | 1.1 | +0.08 (+7.84%) | 76,000 |
22 Dec 2020 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 28,000 |
21 Dec 2020 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 46,000 |
18 Dec 2020 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 56,000 |